Última Hora: "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT    "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT    "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT    "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT    "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Noticias ESSILOR INTL  Descargar Históricos de Metastock ESSILOR INTL y Otros  Análisis Técnico ESSILOR INTL  
Última Transacción107,650Hora de Cotización2017-11-01 - 21:35:00
Variación-1,050 (-0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo109,800Mínimo107,650
Volumen538.836Volumen Medio (3m)0
Demanda / Oferta116,850 x 10.000 - 117,900 x 700Yield
Cierre Anterior108,700PER0,00%
Apertura109,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EI.PA desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-07-1426,62263.70026,7526,2726,3000:00:00
2004-07-1526,25248.50026,7526,1226,5000:00:00
2004-07-1626,67466.70027,0826,3326,3800:00:00
2004-07-1926,12307.40026,7026,1226,7000:00:00
2004-07-2025,60781.10026,2524,5526,1200:00:00
2004-07-2126,00841.60026,4525,6725,8300:00:00
2004-07-2225,58442.00026,1225,4825,9200:00:00
2004-07-2325,67426.70025,9225,3825,8000:00:00
2004-07-2625,27377.90025,6525,0525,4800:00:00
2004-07-2725,70563.50026,4525,2025,2000:00:00
2004-07-2825,77448.30026,0225,3825,9800:00:00
2004-07-2925,75330.50025,9525,5525,7700:00:00
2004-07-3025,52278.40025,8525,5025,8500:00:00
2004-08-0225,62381.50026,0525,3825,4000:00:00
2004-08-0325,77414.50025,9525,3025,5200:00:00
2004-08-0425,60783.50025,8025,4025,7500:00:00
2004-08-0525,27426.00025,8325,1725,7500:00:00
2004-08-0625,10610.00025,5225,0025,1500:00:00
2004-08-0924,89372.10025,1224,7525,1000:00:00
2004-08-1024,93318.50024,9424,7124,9000:00:00
2004-08-1125,45360.90025,4524,8825,0800:00:00
2004-08-1224,77616.70025,3824,6525,2700:00:00
2004-08-1324,98464.10025,1524,6025,1500:00:00
2004-08-1624,75571.70025,2024,3025,0500:00:00
2004-08-1725,00446.60025,0824,5724,5700:00:00
2004-08-1825,45494.50025,4524,8324,8500:00:00
2004-08-1925,75662.50025,8825,4825,4800:00:00
2004-08-2024,761.414.80025,3524,6024,6000:00:00
2004-08-2325,30344.30025,3324,8324,8300:00:00
2004-08-2425,17344.90025,3524,8525,3500:00:00
2004-08-2525,05272.80025,2324,9125,0000:00:00
2004-08-2625,12278.40025,3024,8025,3000:00:00
2004-08-2725,42273.30025,5024,8225,1500:00:00
2004-08-3025,25177.10025,3825,0525,2500:00:00
2004-08-3125,20436.10025,4525,0825,1500:00:00
2004-09-0124,90449.10025,4024,8325,3800:00:00
2004-09-0224,99507.90025,1024,9025,1000:00:00
2004-09-0324,86349.60025,1024,8125,1000:00:00
2004-09-0625,00301.10025,1024,8324,9500:00:00
2004-09-0725,00298.50025,0524,8324,9800:00:00
2004-09-0825,48760.40025,6724,9225,0000:00:00
2004-09-0925,12459.60025,7525,1225,7500:00:00
2004-09-1025,38283.40025,5025,2525,3500:00:00
2004-09-1325,20371.40025,5225,2025,2500:00:00
2004-09-1425,40581.50025,4825,1225,2300:00:00
2004-09-1525,25254.60025,5825,2325,5800:00:00
2004-09-1625,20227.70025,4024,9825,1200:00:00
2004-09-1724,811.077.80025,3524,7525,2000:00:00
2004-09-2024,86672.40024,9524,8124,8600:00:00
2004-09-2124,75653.90024,7724,5324,7200:00:00
2004-09-2224,75280.80024,7524,6124,7500:00:00
2004-09-2324,30556.70024,7624,3024,6700:00:00
2004-09-2425,12709.80025,1724,3824,3800:00:00
2004-09-2725,08551.80025,1024,8925,0000:00:00
2004-09-2825,10368.10025,2524,9925,0800:00:00
2004-09-2925,50654.30025,6525,0525,0500:00:00
2004-09-3025,881.174.00026,4025,6525,7000:00:00
2004-10-0125,48488.00026,0525,4025,5500:00:00
2004-10-0425,83491.40025,8825,4825,6700:00:00
2004-10-0526,15491.30026,2025,8325,9200:00:00
2004-10-0625,92430.60026,2325,6726,1700:00:00
2004-10-0725,85412.60026,0525,6726,0500:00:00
2004-10-0825,90250.20026,0025,6725,6700:00:00
2004-10-1125,92426.50026,0025,7325,8000:00:00
2004-10-1226,17353.00026,4825,7725,9500:00:00
2004-10-1326,00675.80026,2525,6525,8000:00:00
2004-10-1426,10328.30026,1025,6725,9800:00:00
2004-10-1526,17488.60026,1725,5026,0800:00:00
2004-10-1826,23384.00026,4025,9226,2000:00:00
2004-10-1926,80735.30026,8526,1726,3500:00:00
2004-10-2026,48416.90026,5826,2526,5200:00:00
2004-10-2126,55384.70026,7326,3526,6700:00:00
2004-10-2226,85385.30026,9226,4026,6700:00:00
2004-10-2525,88446.60026,7525,7726,6500:00:00
2004-10-2626,77493.30026,8525,9525,9500:00:00
2004-10-2726,33364.50026,8526,2026,8500:00:00
2004-10-2826,62349.10026,7026,4526,4500:00:00
2004-10-2926,60395.40026,7526,3826,6200:00:00
2004-11-0126,77288.40026,8826,5226,5200:00:00
2004-11-0226,48414.20026,8526,4526,8500:00:00
2004-11-0326,77620.50026,8826,5226,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters