Última Hora: "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT    "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT   "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT    "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT    "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT    "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT    "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT    "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-1,050 (-0.97%%) ESSILOR INTL - [Ticker: EI.PA]Gráfico ESSILOR INTL  Noticias ESSILOR INTL  Descargar Históricos de Metastock ESSILOR INTL y Otros  Análisis Técnico ESSILOR INTL  
Última Transacción107,650Hora de Cotización2017-11-01 - 21:35:00
Variación-1,050 (-0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo109,800Mínimo107,650
Volumen538.836Volumen Medio (3m)0
Demanda / Oferta116,850 x 10.000 - 117,900 x 700Yield
Cierre Anterior108,700PER0,00%
Apertura109,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EI.PA desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-2326,88447.70027,2526,8027,0000:00:00
2005-02-2426,73806.70026,9526,5526,8500:00:00
2005-02-2526,98613.50027,0026,6726,8000:00:00
2005-02-2826,501.239.00026,9226,3326,9200:00:00
2005-03-0126,48690.80026,6226,4026,4800:00:00
2005-03-0226,67389.40026,7726,5026,5000:00:00
2005-03-0326,73743.60026,9026,5026,8800:00:00
2005-03-0426,67656.80026,8526,6026,7500:00:00
2005-03-0726,73406.10026,8026,5526,6700:00:00
2005-03-0826,60740.90026,7526,5026,6500:00:00
2005-03-0927,02604.10027,0826,5826,7000:00:00
2005-03-1026,73560.10027,0826,6527,0800:00:00
2005-03-1126,70423.20027,0026,4227,0000:00:00
2005-03-1427,05499.30027,1026,7526,8000:00:00
2005-03-1527,33466.00027,3327,1027,2500:00:00
2005-03-1627,00557.40027,3026,9227,3000:00:00
2005-03-1727,05237.50027,2026,9227,0800:00:00
2005-03-1826,95392.10027,1026,8027,1000:00:00
2005-03-2127,27420.70027,2727,0027,0800:00:00
2005-03-2227,67709.40027,7026,9827,3000:00:00
2005-03-2327,581.094.40027,8027,5827,7000:00:00
2005-03-2427,92723.60027,9827,5827,6000:00:00
2005-03-2527,92027,9227,9227,9200:00:00
2005-03-2827,92027,9227,9227,9200:00:00
2005-03-2927,75747.40027,8527,4527,6500:00:00
2005-03-3028,00783.40028,1027,6027,7500:00:00
2005-03-3127,88543.00028,1227,5528,0200:00:00
2005-04-0127,85428.40028,1227,7727,8000:00:00
2005-04-0427,70402.20027,8027,5827,5800:00:00
2005-04-0528,421.293.40028,4527,7027,7000:00:00
2005-04-0628,551.256.60028,7028,2728,4500:00:00
2005-04-0728,521.080.60028,6228,5028,6200:00:00
2005-04-0828,951.139.20029,0028,5528,5800:00:00
2005-04-1128,98834.30029,0528,7528,9500:00:00
2005-04-1229,00631.70029,1228,8328,9000:00:00
2005-04-1328,98740.10029,1228,8529,1200:00:00
2005-04-1429,05565.50029,2528,7328,9500:00:00
2005-04-1529,02844.50029,1528,7029,0000:00:00
2005-04-1828,58910.00028,9828,4528,6000:00:00
2005-04-1928,83809.40029,0028,5028,7000:00:00
2005-04-2028,70453.50028,9528,5528,9500:00:00
2005-04-2127,672.439.30028,1527,1727,9200:00:00
2005-04-2228,351.081.70028,4027,7327,7500:00:00
2005-04-2528,30687.20028,4028,2328,3500:00:00
2005-04-2628,17817.40028,3827,9028,3800:00:00
2005-04-2727,651.794.70028,3027,3827,8300:00:00
2005-04-2827,55797.50027,8027,3327,6200:00:00
2005-04-2927,62516.50027,9027,3327,3800:00:00
2005-05-0227,67540.00028,1027,3327,7300:00:00
2005-05-0327,75669.50028,0527,6227,8800:00:00
2005-05-0428,40760.90028,4227,7727,8800:00:00
2005-05-0528,33383.80028,6528,1528,6000:00:00
2005-05-0628,48475.10028,5828,0028,1500:00:00
2005-05-0928,30670.30028,3827,9528,1200:00:00
2005-05-1028,25551.50028,3827,9028,2000:00:00
2005-05-1128,27717.10028,5528,0528,0500:00:00
2005-05-1228,102.416.30028,4828,0528,3500:00:00
2005-05-1328,331.361.50028,3828,0028,0200:00:00
2005-05-1628,25287.40028,3828,0228,1000:00:00
2005-05-1728,17829.90028,3828,1228,3800:00:00
2005-05-1827,67744.00027,9227,5827,7700:00:00
2005-05-1927,70860.40027,8027,3327,5800:00:00
2005-05-2027,73679.30028,0527,5827,6700:00:00
2005-05-2328,00826.60028,0827,7527,9000:00:00
2005-05-2427,95274.20028,0527,8027,9500:00:00
2005-05-2528,08396.50028,1227,8827,9000:00:00
2005-05-2627,98723.80028,0027,9028,0000:00:00
2005-05-2727,95880.60028,0827,7727,8800:00:00
2005-05-3028,12354.80028,1227,7727,9500:00:00
2005-05-3127,881.138.90028,1027,8828,0500:00:00
2005-06-0128,45984.00028,5527,8827,9000:00:00
2005-06-0228,33755.10028,5028,2028,4500:00:00
2005-06-0328,33028,3328,3328,3300:00:00
2005-06-0628,17419.60028,4028,0828,3000:00:00
2005-06-0728,35498.60028,4528,1228,1200:00:00
2005-06-0828,42356.20028,5028,2328,2500:00:00
2005-06-0928,25509.60028,8028,2028,5000:00:00
2005-06-1028,52685.10028,7328,2528,4500:00:00
2005-06-1328,55410.00028,7028,3328,4500:00:00
2005-06-1428,60432.70028,7528,4528,4500:00:00
2005-06-1528,27611.50028,7728,2028,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters