|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2023-09-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 64,56 | 1.790.800 | 67,50 | 63,75 | 66,25 | 00:00:00 | | 2000-01-04 | 63,13 | 1.383.800 | 65,12 | 62,63 | 64,56 | 00:00:00 | | 2000-01-05 | 62,69 | 1.383.100 | 63,25 | 61,44 | 63,13 | 00:00:00 | | 2000-01-06 | 63,63 | 1.220.300 | 64,19 | 62,38 | 62,69 | 00:00:00 | | 2000-01-07 | 62,44 | 1.521.600 | 64,06 | 61,50 | 63,63 | 00:00:00 | | 2000-01-10 | 63,13 | 1.224.100 | 64,12 | 62,63 | 62,63 | 00:00:00 | | 2000-01-11 | 61,50 | 1.323.000 | 63,38 | 61,50 | 63,13 | 00:00:00 | | 2000-01-12 | 59,69 | 2.165.500 | 61,81 | 59,25 | 61,50 | 00:00:00 | | 2000-01-13 | 60,75 | 1.344.100 | 61,81 | 59,88 | 59,88 | 00:00:00 | | 2000-01-14 | 60,56 | 1.052.700 | 61,88 | 59,88 | 60,75 | 00:00:00 | | 2000-01-18 | 59,88 | 1.560.900 | 60,56 | 59,06 | 60,56 | 00:00:00 | | 2000-01-19 | 61,00 | 1.881.100 | 62,31 | 59,56 | 59,88 | 00:00:00 | | 2000-01-20 | 60,88 | 1.747.500 | 62,19 | 60,25 | 61,00 | 00:00:00 | | 2000-01-21 | 60,75 | 1.192.000 | 61,75 | 60,06 | 60,88 | 00:00:00 | | 2000-01-24 | 62,06 | 3.775.500 | 66,62 | 61,63 | 61,63 | 00:00:00 | | 2000-01-25 | 61,75 | 2.011.400 | 64,12 | 61,13 | 62,06 | 00:00:00 | | 2000-01-26 | 61,44 | 1.445.500 | 62,44 | 60,50 | 61,75 | 00:00:00 | | 2000-01-27 | 61,69 | 1.071.100 | 62,00 | 60,88 | 61,44 | 00:00:00 | | 2000-01-28 | 61,75 | 1.350.300 | 62,81 | 61,06 | 61,69 | 00:00:00 | | 2000-01-31 | 61,88 | 1.145.200 | 62,50 | 61,31 | 61,75 | 00:00:00 | | 2000-02-01 | 61,06 | 1.907.700 | 63,13 | 60,56 | 61,88 | 00:00:00 | | 2000-02-02 | 61,50 | 1.938.100 | 61,56 | 60,50 | 61,06 | 00:00:00 | | 2000-02-03 | 63,25 | 2.952.700 | 64,81 | 62,50 | 62,50 | 00:00:00 | | 2000-02-04 | 63,25 | 1.653.600 | 64,37 | 63,25 | 63,25 | 00:00:00 | | 2000-02-07 | 62,00 | 1.627.500 | 63,13 | 61,31 | 63,13 | 00:00:00 | | 2000-02-08 | 61,63 | 1.656.900 | 62,69 | 61,00 | 62,00 | 00:00:00 | | 2000-02-09 | 61,25 | 1.807.200 | 61,69 | 60,88 | 61,63 | 00:00:00 | | 2000-02-10 | 59,44 | 1.473.400 | 61,19 | 59,19 | 61,19 | 00:00:00 | | 2000-02-11 | 58,75 | 1.710.300 | 59,50 | 57,25 | 59,44 | 00:00:00 | | 2000-02-14 | 58,13 | 951.200 | 58,56 | 57,25 | 58,56 | 00:00:00 | | 2000-02-15 | 57,81 | 1.389.700 | 58,44 | 56,31 | 58,13 | 00:00:00 | | 2000-02-16 | 59,25 | 1.795.600 | 59,88 | 57,81 | 57,81 | 00:00:00 | | 2000-02-17 | 60,06 | 1.691.300 | 61,00 | 59,50 | 59,50 | 00:00:00 | | 2000-02-18 | 60,56 | 1.599.200 | 61,31 | 59,69 | 60,06 | 00:00:00 | | 2000-02-22 | 59,94 | 1.688.100 | 60,50 | 58,75 | 60,50 | 00:00:00 | | 2000-02-23 | 60,88 | 1.754.500 | 61,94 | 60,63 | 60,63 | 00:00:00 | | 2000-02-24 | 59,50 | 1.243.100 | 60,69 | 59,00 | 60,69 | 00:00:00 | | 2000-02-25 | 57,88 | 1.461.400 | 58,94 | 57,50 | 58,94 | 00:00:00 | | 2000-02-28 | 56,88 | 1.442.500 | 58,25 | 56,50 | 57,88 | 00:00:00 | | 2000-02-29 | 57,31 | 1.140.500 | 57,94 | 56,56 | 56,88 | 00:00:00 | | 2000-03-01 | 58,20 | 2.025.800 | 60,00 | 57,31 | 57,31 | 00:00:00 | | 2000-03-02 | 59,88 | 2.025.200 | 61,88 | 59,31 | 59,31 | 00:00:00 | | 2000-03-03 | 59,63 | 1.043.000 | 60,00 | 58,38 | 59,88 | 00:00:00 | | 2000-03-06 | 57,88 | 1.220.500 | 59,13 | 57,75 | 59,13 | 00:00:00 | | 2000-03-07 | 55,56 | 2.053.600 | 57,13 | 55,31 | 57,13 | 00:00:00 | | 2000-03-08 | 56,44 | 1.706.100 | 57,50 | 54,94 | 55,56 | 00:00:00 | | 2000-03-09 | 54,94 | 2.142.800 | 56,38 | 53,94 | 56,38 | 00:00:00 | | 2000-03-10 | 54,00 | 1.865.500 | 54,50 | 53,69 | 54,50 | 00:00:00 | | 2000-03-13 | 54,44 | 1.420.500 | 54,56 | 53,31 | 54,00 | 00:00:00 | | 2000-03-14 | 54,00 | 1.453.800 | 54,56 | 53,75 | 54,44 | 00:00:00 | | 2000-03-15 | 55,13 | 2.105.000 | 55,88 | 53,75 | 54,00 | 00:00:00 | | 2000-03-16 | 58,13 | 3.611.100 | 60,00 | 55,31 | 55,31 | 00:00:00 | | 2000-03-17 | 57,44 | 1.725.500 | 58,13 | 57,00 | 58,13 | 00:00:00 | | 2000-03-20 | 57,75 | 1.603.300 | 58,38 | 57,50 | 57,50 | 00:00:00 | | 2000-03-21 | 57,75 | 1.696.300 | 58,50 | 57,56 | 57,75 | 00:00:00 | | 2000-03-22 | 56,06 | 1.627.200 | 57,88 | 55,75 | 57,75 | 00:00:00 | | 2000-03-23 | 56,25 | 1.379.100 | 56,63 | 55,81 | 56,06 | 00:00:00 | | 2000-03-24 | 57,13 | 1.383.900 | 57,50 | 55,50 | 56,25 | 00:00:00 | | 2000-03-27 | 55,63 | 972.200 | 57,44 | 55,50 | 57,13 | 00:00:00 | | 2000-03-28 | 55,13 | 1.352.800 | 56,38 | 55,06 | 55,63 | 00:00:00 | | 2000-03-29 | 54,81 | 1.208.000 | 55,44 | 54,56 | 55,13 | 00:00:00 | | 2000-03-30 | 55,63 | 1.168.400 | 55,88 | 54,56 | 54,81 | 00:00:00 | | 2000-03-31 | 54,31 | 2.022.200 | 55,56 | 54,31 | 55,56 | 00:00:00 | | 2000-04-03 | 57,69 | 3.132.500 | 58,88 | 54,19 | 54,31 | 00:00:00 | | 2000-04-04 | 60,25 | 4.606.700 | 60,44 | 56,88 | 57,69 | 00:00:00 | | 2000-04-05 | 60,00 | 2.269.100 | 61,00 | 58,44 | 60,25 | 00:00:00 | | 2000-04-06 | 61,00 | 1.521.900 | 61,25 | 59,06 | 60,00 | 00:00:00 | | 2000-04-07 | 61,75 | 2.172.300 | 61,88 | 59,56 | 61,00 | 00:00:00 | | 2000-04-10 | 62,88 | 2.194.200 | 63,13 | 61,75 | 61,75 | 00:00:00 | | 2000-04-11 | 62,00 | 1.946.400 | 62,88 | 61,50 | 62,88 | 00:00:00 | | 2000-04-12 | 63,38 | 1.795.800 | 63,63 | 62,06 | 62,06 | 00:00:00 | | 2000-04-13 | 62,38 | 1.611.300 | 62,63 | 61,63 | 62,63 | 00:00:00 | | 2000-04-14 | 61,50 | 1.744.100 | 62,44 | 61,00 | 62,38 | 00:00:00 | | 2000-04-17 | 61,81 | 1.885.300 | 62,00 | 59,63 | 61,50 | 00:00:00 | | 2000-04-18 | 61,25 | 2.995.300 | 61,81 | 58,50 | 61,81 | 00:00:00 | | 2000-04-19 | 59,25 | 1.585.600 | 59,63 | 58,50 | 59,63 | 00:00:00 | | 2000-04-20 | 58,50 | 1.276.200 | 59,50 | 58,00 | 59,25 | 00:00:00 | | 2000-04-24 | 57,75 | 1.518.000 | 59,25 | 57,56 | 58,50 | 00:00:00 | | 2000-04-25 | 59,25 | 1.401.600 | 60,13 | 57,75 | 57,75 | 00:00:00 | | 2000-04-26 | 57,75 | 1.780.500 | 59,88 | 57,13 | 59,25 | 00:00:00 | | 2000-04-27 | 57,38 | 1.018.100 | 58,19 | 57,13 | 57,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
