Última Hora: "A330 neo: dos problemas nos motores aos estranhos enjoos da tripulação - Diário de Notícias - Lisboa" Tue, 25 Jun 2019 12:09:00 GMT   "Cadete da Escola Naval morre durante prova de corta-mato. Marinha afasta excessos: ?É uma prova que fazem regularmente? - Observador" Tue, 25 Jun 2019 12:41:12 GMT    "Cientistas descobrem na costa da Madeira novo fenómeno de poluição com plástico - Expresso" Mon, 24 Jun 2019 22:25:18 GMT    "Últimos moradores do prédio Coutinho em Viana do Castelo ficam hoje sem gás - SAPO 24" Tue, 25 Jun 2019 08:26:00 GMT    ""Revolta" na justiça pode fechar tribunais e adiar casos mediáticos - ZAP" Mon, 24 Jun 2019 11:30:21 GMT    "PJ detém 14 empresários por fraude internacional - Notícias ao Minuto" Tue, 25 Jun 2019 09:40:00 GMT    "Michael Jackson morreu há 10 anos. Assim foram as suas últimas 24 horas de vida - Correio da Manhã" Tue, 25 Jun 2019 11:04:23 GMT    "Estado vai pagar até 6500 euros a emigrantes ou lusodescendentes que regressem a Portugal - Sol" Tue, 25 Jun 2019 12:03:06 GMT    "Cartão de cidadão. Ministério emenda resposta de secretária de Estado e diz que culpa das filas não é dos portugueses - Jornal i" Mon, 24 Jun 2019 18:19:00 GMT    ""O Bloco de Esquerda não manda no país" - TSF Online" Mon, 24 Jun 2019 11:37:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Eastman Kodak Com - [Ticker: EK]Gráfico Eastman Kodak Com  Noticias Eastman Kodak Com  Descargar Históricos de Metastock Eastman Kodak Com y Otros  Análisis Técnico Eastman Kodak Com  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EK desde 2000-01-01 hasta 2019-06-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0364,561.790.80067,5063,7566,2500:00:00
2000-01-0463,131.383.80065,1262,6364,5600:00:00
2000-01-0562,691.383.10063,2561,4463,1300:00:00
2000-01-0663,631.220.30064,1962,3862,6900:00:00
2000-01-0762,441.521.60064,0661,5063,6300:00:00
2000-01-1063,131.224.10064,1262,6362,6300:00:00
2000-01-1161,501.323.00063,3861,5063,1300:00:00
2000-01-1259,692.165.50061,8159,2561,5000:00:00
2000-01-1360,751.344.10061,8159,8859,8800:00:00
2000-01-1460,561.052.70061,8859,8860,7500:00:00
2000-01-1859,881.560.90060,5659,0660,5600:00:00
2000-01-1961,001.881.10062,3159,5659,8800:00:00
2000-01-2060,881.747.50062,1960,2561,0000:00:00
2000-01-2160,751.192.00061,7560,0660,8800:00:00
2000-01-2462,063.775.50066,6261,6361,6300:00:00
2000-01-2561,752.011.40064,1261,1362,0600:00:00
2000-01-2661,441.445.50062,4460,5061,7500:00:00
2000-01-2761,691.071.10062,0060,8861,4400:00:00
2000-01-2861,751.350.30062,8161,0661,6900:00:00
2000-01-3161,881.145.20062,5061,3161,7500:00:00
2000-02-0161,061.907.70063,1360,5661,8800:00:00
2000-02-0261,501.938.10061,5660,5061,0600:00:00
2000-02-0363,252.952.70064,8162,5062,5000:00:00
2000-02-0463,251.653.60064,3763,2563,2500:00:00
2000-02-0762,001.627.50063,1361,3163,1300:00:00
2000-02-0861,631.656.90062,6961,0062,0000:00:00
2000-02-0961,251.807.20061,6960,8861,6300:00:00
2000-02-1059,441.473.40061,1959,1961,1900:00:00
2000-02-1158,751.710.30059,5057,2559,4400:00:00
2000-02-1458,13951.20058,5657,2558,5600:00:00
2000-02-1557,811.389.70058,4456,3158,1300:00:00
2000-02-1659,251.795.60059,8857,8157,8100:00:00
2000-02-1760,061.691.30061,0059,5059,5000:00:00
2000-02-1860,561.599.20061,3159,6960,0600:00:00
2000-02-2259,941.688.10060,5058,7560,5000:00:00
2000-02-2360,881.754.50061,9460,6360,6300:00:00
2000-02-2459,501.243.10060,6959,0060,6900:00:00
2000-02-2557,881.461.40058,9457,5058,9400:00:00
2000-02-2856,881.442.50058,2556,5057,8800:00:00
2000-02-2957,311.140.50057,9456,5656,8800:00:00
2000-03-0158,202.025.80060,0057,3157,3100:00:00
2000-03-0259,882.025.20061,8859,3159,3100:00:00
2000-03-0359,631.043.00060,0058,3859,8800:00:00
2000-03-0657,881.220.50059,1357,7559,1300:00:00
2000-03-0755,562.053.60057,1355,3157,1300:00:00
2000-03-0856,441.706.10057,5054,9455,5600:00:00
2000-03-0954,942.142.80056,3853,9456,3800:00:00
2000-03-1054,001.865.50054,5053,6954,5000:00:00
2000-03-1354,441.420.50054,5653,3154,0000:00:00
2000-03-1454,001.453.80054,5653,7554,4400:00:00
2000-03-1555,132.105.00055,8853,7554,0000:00:00
2000-03-1658,133.611.10060,0055,3155,3100:00:00
2000-03-1757,441.725.50058,1357,0058,1300:00:00
2000-03-2057,751.603.30058,3857,5057,5000:00:00
2000-03-2157,751.696.30058,5057,5657,7500:00:00
2000-03-2256,061.627.20057,8855,7557,7500:00:00
2000-03-2356,251.379.10056,6355,8156,0600:00:00
2000-03-2457,131.383.90057,5055,5056,2500:00:00
2000-03-2755,63972.20057,4455,5057,1300:00:00
2000-03-2855,131.352.80056,3855,0655,6300:00:00
2000-03-2954,811.208.00055,4454,5655,1300:00:00
2000-03-3055,631.168.40055,8854,5654,8100:00:00
2000-03-3154,312.022.20055,5654,3155,5600:00:00
2000-04-0357,693.132.50058,8854,1954,3100:00:00
2000-04-0460,254.606.70060,4456,8857,6900:00:00
2000-04-0560,002.269.10061,0058,4460,2500:00:00
2000-04-0661,001.521.90061,2559,0660,0000:00:00
2000-04-0761,752.172.30061,8859,5661,0000:00:00
2000-04-1062,882.194.20063,1361,7561,7500:00:00
2000-04-1162,001.946.40062,8861,5062,8800:00:00
2000-04-1263,381.795.80063,6362,0662,0600:00:00
2000-04-1362,381.611.30062,6361,6362,6300:00:00
2000-04-1461,501.744.10062,4461,0062,3800:00:00
2000-04-1761,811.885.30062,0059,6361,5000:00:00
2000-04-1861,252.995.30061,8158,5061,8100:00:00
2000-04-1959,251.585.60059,6358,5059,6300:00:00
2000-04-2058,501.276.20059,5058,0059,2500:00:00
2000-04-2457,751.518.00059,2557,5658,5000:00:00
2000-04-2559,251.401.60060,1357,7557,7500:00:00
2000-04-2657,751.780.50059,8857,1359,2500:00:00
2000-04-2757,381.018.10058,1957,1357,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters