|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 34,30 | 2.607.100 | 34,67 | 34,03 | 34,15 | 00:00:00 | | 2002-11-15 | 34,74 | 1.738.700 | 34,78 | 34,03 | 34,30 | 00:00:00 | | 2002-11-18 | 34,28 | 1.188.600 | 35,10 | 34,27 | 34,90 | 00:00:00 | | 2002-11-19 | 34,19 | 1.305.000 | 34,63 | 34,14 | 34,63 | 00:00:00 | | 2002-11-20 | 34,63 | 2.175.300 | 34,79 | 33,77 | 34,00 | 00:00:00 | | 2002-11-21 | 36,32 | 3.571.900 | 36,49 | 34,60 | 34,65 | 00:00:00 | | 2002-11-22 | 37,23 | 4.170.000 | 37,41 | 35,90 | 36,33 | 00:00:00 | | 2002-11-25 | 36,82 | 2.116.300 | 37,17 | 36,48 | 36,90 | 00:00:00 | | 2002-11-26 | 36,81 | 2.158.000 | 37,35 | 36,72 | 36,85 | 00:00:00 | | 2002-11-27 | 37,30 | 1.389.800 | 37,30 | 36,83 | 37,07 | 00:00:00 | | 2002-11-29 | 36,92 | 839.500 | 37,34 | 36,88 | 37,30 | 00:00:00 | | 2002-12-02 | 36,73 | 1.947.300 | 37,95 | 36,52 | 37,27 | 00:00:00 | | 2002-12-03 | 35,91 | 2.483.000 | 36,80 | 35,79 | 36,73 | 00:00:00 | | 2002-12-04 | 36,09 | 1.701.000 | 36,50 | 35,67 | 35,75 | 00:00:00 | | 2002-12-05 | 36,25 | 1.349.300 | 36,45 | 36,00 | 36,09 | 00:00:00 | | 2002-12-06 | 36,66 | 1.362.700 | 36,88 | 35,91 | 36,20 | 00:00:00 | | 2002-12-09 | 36,44 | 2.533.500 | 37,09 | 36,22 | 36,28 | 00:00:00 | | 2002-12-10 | 36,97 | 5.353.500 | 38,16 | 36,48 | 36,50 | 00:00:00 | | 2002-12-11 | 38,22 | 3.742.300 | 38,48 | 36,92 | 36,97 | 00:00:00 | | 2002-12-12 | 37,27 | 3.125.600 | 38,30 | 37,22 | 38,22 | 00:00:00 | | 2002-12-13 | 36,81 | 2.120.900 | 37,27 | 36,64 | 37,27 | 00:00:00 | | 2002-12-16 | 37,38 | 2.850.600 | 37,51 | 36,90 | 37,20 | 00:00:00 | | 2002-12-17 | 37,38 | 1.756.600 | 37,88 | 37,29 | 37,30 | 00:00:00 | | 2002-12-18 | 37,17 | 1.769.900 | 37,37 | 37,02 | 37,25 | 00:00:00 | | 2002-12-19 | 35,95 | 4.589.900 | 37,04 | 35,67 | 36,72 | 00:00:00 | | 2002-12-20 | 36,41 | 3.518.200 | 36,58 | 35,88 | 36,43 | 00:00:00 | | 2002-12-23 | 36,41 | 1.872.500 | 36,55 | 35,41 | 36,41 | 00:00:00 | | 2002-12-24 | 35,80 | 1.142.300 | 36,33 | 35,71 | 36,33 | 00:00:00 | | 2002-12-26 | 36,13 | 1.327.800 | 36,63 | 35,85 | 35,87 | 00:00:00 | | 2002-12-27 | 35,64 | 1.802.000 | 36,23 | 35,64 | 36,20 | 00:00:00 | | 2002-12-30 | 35,53 | 2.899.500 | 35,64 | 34,33 | 35,64 | 00:00:00 | | 2002-12-31 | 35,04 | 2.096.900 | 35,48 | 34,85 | 35,36 | 00:00:00 | | 2003-01-02 | 35,84 | 4.318.400 | 36,00 | 34,95 | 35,29 | 00:00:00 | | 2003-01-03 | 37,43 | 4.501.100 | 37,58 | 36,58 | 36,60 | 00:00:00 | | 2003-01-06 | 38,67 | 4.025.300 | 38,72 | 37,30 | 37,43 | 00:00:00 | | 2003-01-07 | 39,16 | 6.174.100 | 39,65 | 38,66 | 38,67 | 00:00:00 | | 2003-01-08 | 39,02 | 3.569.100 | 39,55 | 38,77 | 38,80 | 00:00:00 | | 2003-01-09 | 40,05 | 5.810.600 | 40,73 | 39,41 | 39,48 | 00:00:00 | | 2003-01-10 | 40,24 | 2.837.100 | 40,24 | 39,62 | 39,77 | 00:00:00 | | 2003-01-13 | 39,95 | 3.633.700 | 41,08 | 39,86 | 40,40 | 00:00:00 | | 2003-01-14 | 39,98 | 2.283.500 | 40,13 | 39,43 | 40,00 | 00:00:00 | | 2003-01-15 | 39,14 | 2.868.900 | 39,98 | 38,87 | 39,98 | 00:00:00 | | 2003-01-16 | 38,81 | 2.625.300 | 39,49 | 38,78 | 39,14 | 00:00:00 | | 2003-01-17 | 38,61 | 2.422.300 | 39,36 | 38,33 | 38,51 | 00:00:00 | | 2003-01-21 | 37,59 | 2.246.000 | 38,98 | 37,58 | 38,61 | 00:00:00 | | 2003-01-22 | 33,18 | 13.444.200 | 35,50 | 32,90 | 34,99 | 00:00:00 | | 2003-01-23 | 33,00 | 5.862.000 | 33,38 | 32,09 | 33,38 | 00:00:00 | | 2003-01-24 | 32,08 | 3.005.200 | 32,86 | 31,77 | 32,85 | 00:00:00 | | 2003-01-27 | 31,02 | 3.548.000 | 31,77 | 30,89 | 31,50 | 00:00:00 | | 2003-01-28 | 30,54 | 5.250.900 | 31,29 | 30,19 | 31,15 | 00:00:00 | | 2003-01-29 | 30,15 | 5.494.100 | 30,55 | 29,73 | 30,55 | 00:00:00 | | 2003-01-30 | 29,90 | 3.472.800 | 30,80 | 29,55 | 30,30 | 00:00:00 | | 2003-01-31 | 30,30 | 2.734.100 | 30,48 | 29,50 | 29,59 | 00:00:00 | | 2003-02-03 | 31,60 | 4.288.400 | 32,20 | 31,25 | 31,45 | 00:00:00 | | 2003-02-04 | 31,15 | 2.972.400 | 31,65 | 31,09 | 31,60 | 00:00:00 | | 2003-02-05 | 31,26 | 2.083.000 | 32,00 | 31,20 | 31,40 | 00:00:00 | | 2003-02-06 | 30,55 | 2.077.100 | 31,49 | 30,36 | 31,00 | 00:00:00 | | 2003-02-07 | 30,00 | 2.202.800 | 30,94 | 29,90 | 30,88 | 00:00:00 | | 2003-02-10 | 30,00 | 1.973.500 | 30,08 | 29,55 | 29,85 | 00:00:00 | | 2003-02-11 | 30,05 | 1.949.900 | 30,66 | 29,99 | 30,20 | 00:00:00 | | 2003-02-12 | 29,94 | 1.259.500 | 30,34 | 29,84 | 30,05 | 00:00:00 | | 2003-02-13 | 29,86 | 1.768.500 | 29,98 | 29,46 | 29,89 | 00:00:00 | | 2003-02-14 | 30,60 | 1.860.600 | 30,65 | 29,86 | 29,86 | 00:00:00 | | 2003-02-18 | 30,95 | 1.795.600 | 31,27 | 30,67 | 30,67 | 00:00:00 | | 2003-02-19 | 30,57 | 1.664.200 | 30,96 | 30,21 | 30,96 | 00:00:00 | | 2003-02-20 | 30,38 | 1.231.600 | 30,62 | 30,00 | 30,62 | 00:00:00 | | 2003-02-21 | 30,02 | 2.343.200 | 30,28 | 29,82 | 30,15 | 00:00:00 | | 2003-02-24 | 29,34 | 2.216.600 | 30,15 | 29,02 | 30,05 | 00:00:00 | | 2003-02-25 | 29,40 | 2.740.700 | 29,76 | 28,75 | 29,28 | 00:00:00 | | 2003-02-26 | 29,24 | 1.451.100 | 29,46 | 28,90 | 29,41 | 00:00:00 | | 2003-02-27 | 29,52 | 1.894.300 | 29,64 | 29,10 | 29,44 | 00:00:00 | | 2003-02-28 | 29,60 | 2.173.200 | 30,10 | 29,50 | 29,58 | 00:00:00 | | 2003-03-03 | 29,45 | 1.904.200 | 30,20 | 29,37 | 30,18 | 00:00:00 | | 2003-03-04 | 28,97 | 1.262.800 | 29,41 | 28,96 | 29,40 | 00:00:00 | | 2003-03-05 | 29,54 | 1.967.000 | 29,54 | 28,95 | 28,95 | 00:00:00 | | 2003-03-06 | 29,19 | 1.922.200 | 29,49 | 29,02 | 29,40 | 00:00:00 | | 2003-03-07 | 29,47 | 1.509.000 | 29,63 | 28,91 | 28,97 | 00:00:00 | | 2003-03-10 | 28,76 | 1.728.400 | 29,24 | 28,75 | 29,10 | 00:00:00 | | 2003-03-11 | 28,70 | 1.798.500 | 29,16 | 28,67 | 28,72 | 00:00:00 | | 2003-03-12 | 27,68 | 4.228.000 | 28,34 | 26,88 | 28,32 | 00:00:00 | | 2003-03-13 | 28,94 | 2.713.500 | 28,97 | 27,90 | 28,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
