|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 28,94 | 2.713.500 | 28,97 | 27,90 | 28,25 | 00:00:00 | | 2003-03-14 | 28,72 | 2.036.000 | 29,49 | 28,72 | 29,01 | 00:00:00 | | 2003-03-17 | 30,28 | 2.492.500 | 30,30 | 28,43 | 28,73 | 00:00:00 | | 2003-03-18 | 30,19 | 1.536.500 | 30,50 | 29,91 | 30,28 | 00:00:00 | | 2003-03-19 | 30,79 | 2.154.900 | 30,96 | 30,24 | 30,45 | 00:00:00 | | 2003-03-20 | 30,78 | 1.310.300 | 31,02 | 30,24 | 30,79 | 00:00:00 | | 2003-03-21 | 31,84 | 2.586.600 | 31,84 | 30,65 | 31,22 | 00:00:00 | | 2003-03-24 | 30,36 | 1.836.500 | 31,11 | 30,06 | 31,10 | 00:00:00 | | 2003-03-25 | 30,40 | 1.997.400 | 30,97 | 30,19 | 30,61 | 00:00:00 | | 2003-03-26 | 30,55 | 2.279.300 | 30,92 | 30,31 | 30,72 | 00:00:00 | | 2003-03-27 | 30,65 | 1.720.700 | 30,93 | 30,09 | 30,55 | 00:00:00 | | 2003-03-28 | 30,48 | 1.349.900 | 30,65 | 30,22 | 30,65 | 00:00:00 | | 2003-03-31 | 29,60 | 2.142.900 | 30,09 | 29,37 | 30,00 | 00:00:00 | | 2003-04-01 | 29,97 | 1.951.300 | 30,29 | 29,79 | 30,23 | 00:00:00 | | 2003-04-02 | 30,93 | 2.738.700 | 31,19 | 30,35 | 30,35 | 00:00:00 | | 2003-04-03 | 30,82 | 1.321.400 | 31,30 | 30,63 | 31,05 | 00:00:00 | | 2003-04-04 | 31,20 | 1.724.300 | 31,49 | 31,08 | 31,28 | 00:00:00 | | 2003-04-07 | 31,64 | 2.421.200 | 32,38 | 31,52 | 31,95 | 00:00:00 | | 2003-04-08 | 31,79 | 2.340.500 | 32,20 | 31,10 | 31,64 | 00:00:00 | | 2003-04-09 | 31,21 | 2.225.300 | 32,34 | 31,19 | 31,70 | 00:00:00 | | 2003-04-10 | 31,35 | 1.756.900 | 31,42 | 30,79 | 31,22 | 00:00:00 | | 2003-04-11 | 31,36 | 1.652.300 | 32,10 | 31,19 | 31,85 | 00:00:00 | | 2003-04-14 | 31,86 | 1.978.200 | 31,92 | 31,23 | 31,37 | 00:00:00 | | 2003-04-15 | 31,67 | 2.367.500 | 31,85 | 31,20 | 31,85 | 00:00:00 | | 2003-04-16 | 31,12 | 1.622.600 | 31,95 | 31,02 | 31,68 | 00:00:00 | | 2003-04-17 | 31,41 | 1.738.500 | 31,42 | 30,77 | 31,13 | 00:00:00 | | 2003-04-21 | 31,32 | 1.898.300 | 31,69 | 31,17 | 31,50 | 00:00:00 | | 2003-04-22 | 31,65 | 3.005.200 | 31,76 | 30,71 | 31,32 | 00:00:00 | | 2003-04-23 | 30,00 | 9.176.200 | 31,20 | 28,93 | 31,01 | 00:00:00 | | 2003-04-24 | 29,90 | 2.604.800 | 30,17 | 29,46 | 29,60 | 00:00:00 | | 2003-04-25 | 29,29 | 3.086.700 | 30,18 | 29,04 | 29,77 | 00:00:00 | | 2003-04-28 | 30,04 | 2.204.400 | 30,18 | 29,32 | 29,47 | 00:00:00 | | 2003-04-29 | 30,25 | 2.469.500 | 30,36 | 29,69 | 30,04 | 00:00:00 | | 2003-04-30 | 29,91 | 2.510.400 | 30,48 | 29,85 | 30,38 | 00:00:00 | | 2003-05-01 | 29,89 | 1.846.400 | 30,44 | 29,60 | 30,40 | 00:00:00 | | 2003-05-02 | 30,34 | 1.795.100 | 30,63 | 29,93 | 30,02 | 00:00:00 | | 2003-05-05 | 30,75 | 2.347.400 | 30,90 | 30,27 | 30,36 | 00:00:00 | | 2003-05-06 | 31,09 | 2.501.300 | 31,43 | 30,76 | 30,76 | 00:00:00 | | 2003-05-07 | 30,72 | 2.599.200 | 30,99 | 30,43 | 30,46 | 00:00:00 | | 2003-05-08 | 30,45 | 1.717.000 | 30,72 | 30,06 | 30,50 | 00:00:00 | | 2003-05-09 | 30,27 | 1.868.600 | 30,50 | 29,90 | 30,44 | 00:00:00 | | 2003-05-12 | 30,40 | 2.435.900 | 30,48 | 29,84 | 30,13 | 00:00:00 | | 2003-05-13 | 30,12 | 2.154.400 | 30,48 | 29,90 | 30,48 | 00:00:00 | | 2003-05-14 | 29,95 | 2.026.600 | 30,18 | 29,74 | 30,12 | 00:00:00 | | 2003-05-15 | 30,02 | 1.632.700 | 30,10 | 29,86 | 30,00 | 00:00:00 | | 2003-05-16 | 30,25 | 2.423.300 | 30,26 | 29,93 | 30,03 | 00:00:00 | | 2003-05-19 | 29,68 | 1.981.600 | 30,23 | 29,66 | 30,05 | 00:00:00 | | 2003-05-20 | 29,49 | 2.037.700 | 29,92 | 29,38 | 29,83 | 00:00:00 | | 2003-05-21 | 29,11 | 3.827.000 | 29,47 | 28,47 | 29,30 | 00:00:00 | | 2003-05-22 | 29,53 | 3.339.100 | 29,59 | 29,14 | 29,23 | 00:00:00 | | 2003-05-23 | 30,28 | 2.784.900 | 30,42 | 29,54 | 29,69 | 00:00:00 | | 2003-05-27 | 31,76 | 5.296.500 | 32,02 | 30,28 | 30,29 | 00:00:00 | | 2003-05-28 | 31,73 | 3.171.700 | 31,97 | 31,43 | 31,80 | 00:00:00 | | 2003-05-29 | 30,01 | 3.968.600 | 30,80 | 29,89 | 30,65 | 00:00:00 | | 2003-05-30 | 30,64 | 2.251.500 | 30,85 | 30,15 | 30,35 | 00:00:00 | | 2003-06-02 | 31,00 | 3.042.700 | 31,29 | 30,54 | 30,64 | 00:00:00 | | 2003-06-03 | 31,06 | 1.912.100 | 31,10 | 30,69 | 30,89 | 00:00:00 | | 2003-06-04 | 31,32 | 1.722.000 | 31,47 | 31,06 | 31,15 | 00:00:00 | | 2003-06-05 | 31,25 | 2.239.400 | 31,32 | 30,92 | 31,32 | 00:00:00 | | 2003-06-06 | 31,28 | 2.965.100 | 32,46 | 31,16 | 31,58 | 00:00:00 | | 2003-06-09 | 30,75 | 1.909.700 | 31,17 | 30,67 | 30,88 | 00:00:00 | | 2003-06-10 | 30,90 | 1.314.400 | 31,22 | 30,74 | 31,00 | 00:00:00 | | 2003-06-11 | 31,18 | 1.532.900 | 31,18 | 30,73 | 30,86 | 00:00:00 | | 2003-06-12 | 31,11 | 1.662.700 | 31,45 | 30,74 | 31,40 | 00:00:00 | | 2003-06-13 | 30,83 | 1.873.300 | 31,48 | 30,57 | 31,36 | 00:00:00 | | 2003-06-16 | 31,54 | 1.972.800 | 31,68 | 31,03 | 31,05 | 00:00:00 | | 2003-06-17 | 31,99 | 3.092.500 | 32,10 | 31,65 | 31,70 | 00:00:00 | | 2003-06-18 | 28,77 | 18.313.100 | 28,95 | 28,10 | 28,35 | 00:00:00 | | 2003-06-19 | 28,68 | 5.632.900 | 28,95 | 28,60 | 28,95 | 00:00:00 | | 2003-06-20 | 28,49 | 5.204.800 | 28,97 | 28,25 | 28,93 | 00:00:00 | | 2003-06-23 | 27,78 | 4.761.200 | 28,49 | 27,65 | 28,49 | 00:00:00 | | 2003-06-24 | 27,68 | 4.299.000 | 27,78 | 27,14 | 27,78 | 00:00:00 | | 2003-06-25 | 27,25 | 4.669.900 | 27,64 | 26,99 | 27,60 | 00:00:00 | | 2003-06-26 | 27,85 | 3.010.700 | 27,96 | 27,14 | 27,23 | 00:00:00 | | 2003-06-27 | 27,52 | 3.113.300 | 28,05 | 27,48 | 28,00 | 00:00:00 | | 2003-06-30 | 27,35 | 2.495.300 | 27,78 | 27,26 | 27,78 | 00:00:00 | | 2003-07-01 | 27,35 | 3.364.900 | 27,38 | 26,78 | 27,36 | 00:00:00 | | 2003-07-02 | 27,25 | 3.721.100 | 27,57 | 27,08 | 27,52 | 00:00:00 | | 2003-07-03 | 27,37 | 2.352.800 | 27,51 | 26,00 | 27,05 | 00:00:00 | | 2003-07-07 | 27,65 | 2.933.000 | 27,88 | 27,51 | 27,55 | 00:00:00 | | 2003-07-08 | 27,34 | 3.670.300 | 27,65 | 27,27 | 27,38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
