|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 27,34 | 3.670.300 | 27,65 | 27,27 | 27,38 | 00:00:00 | | 2003-07-09 | 27,30 | 3.555.300 | 27,40 | 26,85 | 27,02 | 00:00:00 | | 2003-07-10 | 26,90 | 3.396.100 | 27,30 | 26,87 | 27,30 | 00:00:00 | | 2003-07-11 | 26,68 | 3.224.400 | 27,15 | 26,68 | 27,00 | 00:00:00 | | 2003-07-14 | 26,85 | 3.228.100 | 27,08 | 26,83 | 26,98 | 00:00:00 | | 2003-07-15 | 26,56 | 3.120.200 | 27,15 | 26,50 | 27,15 | 00:00:00 | | 2003-07-16 | 26,60 | 3.585.300 | 26,88 | 26,01 | 26,85 | 00:00:00 | | 2003-07-17 | 26,32 | 2.586.300 | 26,67 | 26,20 | 26,60 | 00:00:00 | | 2003-07-18 | 26,30 | 3.103.300 | 26,65 | 26,05 | 26,62 | 00:00:00 | | 2003-07-21 | 25,40 | 6.591.000 | 26,30 | 25,35 | 26,29 | 00:00:00 | | 2003-07-22 | 24,59 | 12.409.000 | 25,40 | 24,18 | 25,40 | 00:00:00 | | 2003-07-23 | 26,86 | 16.820.600 | 27,41 | 26,00 | 26,30 | 00:00:00 | | 2003-07-24 | 26,26 | 5.198.100 | 27,23 | 26,25 | 27,23 | 00:00:00 | | 2003-07-25 | 27,50 | 5.504.600 | 27,50 | 26,26 | 26,43 | 00:00:00 | | 2003-07-28 | 27,67 | 4.052.600 | 27,96 | 27,31 | 27,50 | 00:00:00 | | 2003-07-29 | 27,91 | 4.616.600 | 28,49 | 27,56 | 27,75 | 00:00:00 | | 2003-07-30 | 28,05 | 3.704.800 | 28,12 | 27,10 | 27,91 | 00:00:00 | | 2003-07-31 | 27,63 | 3.168.800 | 28,40 | 26,82 | 28,35 | 00:00:00 | | 2003-08-01 | 27,55 | 2.879.900 | 27,90 | 27,40 | 27,62 | 00:00:00 | | 2003-08-04 | 27,50 | 2.728.900 | 27,60 | 26,88 | 27,55 | 00:00:00 | | 2003-08-05 | 26,92 | 2.234.400 | 27,42 | 26,82 | 27,33 | 00:00:00 | | 2003-08-06 | 27,33 | 2.604.000 | 27,55 | 26,97 | 27,05 | 00:00:00 | | 2003-08-07 | 27,35 | 3.018.800 | 27,69 | 27,17 | 27,33 | 00:00:00 | | 2003-08-08 | 27,30 | 2.716.100 | 27,63 | 26,92 | 27,50 | 00:00:00 | | 2003-08-11 | 27,35 | 1.553.700 | 27,50 | 27,14 | 27,35 | 00:00:00 | | 2003-08-12 | 27,29 | 1.715.200 | 27,38 | 26,83 | 27,36 | 00:00:00 | | 2003-08-13 | 27,21 | 2.427.700 | 27,38 | 26,85 | 27,27 | 00:00:00 | | 2003-08-14 | 26,97 | 2.474.100 | 27,19 | 26,91 | 27,19 | 00:00:00 | | 2003-08-15 | 27,13 | 782.600 | 27,25 | 27,04 | 27,15 | 00:00:00 | | 2003-08-18 | 27,28 | 1.427.700 | 27,49 | 27,14 | 27,30 | 00:00:00 | | 2003-08-19 | 28,16 | 3.514.200 | 28,45 | 27,03 | 27,40 | 00:00:00 | | 2003-08-20 | 28,23 | 2.849.700 | 28,45 | 27,99 | 28,12 | 00:00:00 | | 2003-08-21 | 28,54 | 2.269.200 | 28,80 | 28,12 | 28,23 | 00:00:00 | | 2003-08-22 | 28,17 | 2.165.600 | 28,76 | 27,96 | 28,65 | 00:00:00 | | 2003-08-25 | 27,74 | 1.695.100 | 28,25 | 27,65 | 28,17 | 00:00:00 | | 2003-08-26 | 27,78 | 2.285.000 | 27,85 | 27,35 | 27,73 | 00:00:00 | | 2003-08-27 | 27,97 | 1.292.500 | 28,17 | 27,80 | 27,88 | 00:00:00 | | 2003-08-28 | 27,56 | 2.101.800 | 28,03 | 27,35 | 27,97 | 00:00:00 | | 2003-08-29 | 27,89 | 1.700.400 | 27,97 | 27,35 | 27,47 | 00:00:00 | | 2003-09-02 | 29,80 | 8.423.900 | 29,90 | 28,10 | 28,18 | 00:00:00 | | 2003-09-03 | 29,63 | 5.233.700 | 30,10 | 29,56 | 30,00 | 00:00:00 | | 2003-09-04 | 29,30 | 2.888.100 | 29,70 | 29,20 | 29,64 | 00:00:00 | | 2003-09-05 | 28,80 | 3.025.600 | 29,38 | 28,69 | 29,28 | 00:00:00 | | 2003-09-08 | 28,76 | 2.737.900 | 29,10 | 28,70 | 28,80 | 00:00:00 | | 2003-09-09 | 28,19 | 3.024.400 | 28,80 | 28,15 | 28,70 | 00:00:00 | | 2003-09-10 | 27,78 | 3.996.000 | 28,19 | 27,75 | 28,19 | 00:00:00 | | 2003-09-11 | 27,84 | 1.816.000 | 28,11 | 27,73 | 27,73 | 00:00:00 | | 2003-09-12 | 27,73 | 1.781.500 | 27,84 | 27,46 | 27,83 | 00:00:00 | | 2003-09-15 | 27,85 | 1.873.500 | 28,05 | 27,68 | 27,73 | 00:00:00 | | 2003-09-16 | 28,16 | 2.715.500 | 28,17 | 27,65 | 27,84 | 00:00:00 | | 2003-09-17 | 27,84 | 3.236.800 | 28,34 | 27,75 | 28,13 | 00:00:00 | | 2003-09-18 | 27,73 | 6.392.300 | 27,84 | 27,10 | 27,84 | 00:00:00 | | 2003-09-19 | 27,80 | 5.437.400 | 27,84 | 27,32 | 27,73 | 00:00:00 | | 2003-09-22 | 27,95 | 3.371.700 | 28,10 | 26,90 | 27,60 | 00:00:00 | | 2003-09-23 | 27,75 | 2.801.000 | 28,10 | 27,67 | 27,95 | 00:00:00 | | 2003-09-24 | 26,99 | 4.818.000 | 27,85 | 26,61 | 27,81 | 00:00:00 | | 2003-09-25 | 22,15 | 36.639.500 | 24,54 | 21,96 | 24,35 | 00:00:00 | | 2003-09-26 | 21,40 | 23.009.500 | 22,12 | 20,39 | 22,12 | 00:00:00 | | 2003-09-29 | 20,94 | 9.146.800 | 21,55 | 20,77 | 21,51 | 00:00:00 | | 2003-09-30 | 20,94 | 7.763.400 | 21,40 | 20,70 | 20,94 | 00:00:00 | | 2003-10-01 | 20,93 | 5.041.500 | 21,10 | 20,87 | 20,95 | 00:00:00 | | 2003-10-02 | 20,50 | 4.999.500 | 20,97 | 20,43 | 20,93 | 00:00:00 | | 2003-10-03 | 21,44 | 9.118.900 | 21,51 | 20,58 | 20,75 | 00:00:00 | | 2003-10-06 | 21,35 | 5.405.500 | 21,73 | 21,26 | 21,45 | 00:00:00 | | 2003-10-07 | 21,10 | 18.865.300 | 21,24 | 20,56 | 20,70 | 00:00:00 | | 2003-10-08 | 21,33 | 16.036.800 | 21,43 | 21,04 | 21,34 | 00:00:00 | | 2003-10-09 | 21,64 | 10.867.700 | 21,70 | 21,33 | 21,42 | 00:00:00 | | 2003-10-10 | 22,35 | 11.438.400 | 22,36 | 21,31 | 21,50 | 00:00:00 | | 2003-10-13 | 22,94 | 7.994.200 | 23,14 | 22,52 | 22,93 | 00:00:00 | | 2003-10-14 | 22,88 | 6.887.100 | 23,20 | 22,71 | 22,94 | 00:00:00 | | 2003-10-15 | 22,70 | 7.038.400 | 23,15 | 22,54 | 22,88 | 00:00:00 | | 2003-10-16 | 23,37 | 5.717.200 | 23,45 | 22,78 | 22,85 | 00:00:00 | | 2003-10-17 | 23,25 | 4.547.600 | 23,39 | 23,20 | 23,37 | 00:00:00 | | 2003-10-20 | 23,12 | 6.850.400 | 23,46 | 22,56 | 23,26 | 00:00:00 | | 2003-10-21 | 23,64 | 11.366.500 | 23,95 | 23,22 | 23,25 | 00:00:00 | | 2003-10-22 | 23,26 | 10.881.700 | 24,30 | 23,00 | 24,00 | 00:00:00 | | 2003-10-23 | 23,00 | 9.860.800 | 23,00 | 22,15 | 22,66 | 00:00:00 | | 2003-10-24 | 23,18 | 4.967.400 | 23,35 | 22,75 | 22,75 | 00:00:00 | | 2003-10-27 | 23,45 | 4.075.200 | 23,55 | 23,13 | 23,23 | 00:00:00 | | 2003-10-28 | 23,62 | 3.414.600 | 23,69 | 23,32 | 23,55 | 00:00:00 | | 2003-10-29 | 24,41 | 7.721.700 | 24,50 | 23,58 | 23,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
