|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 24,41 | 7.721.700 | 24,50 | 23,58 | 23,64 | 00:00:00 | | 2003-10-30 | 24,31 | 5.431.000 | 24,59 | 24,22 | 24,53 | 00:00:00 | | 2003-10-31 | 24,43 | 3.449.400 | 24,72 | 24,26 | 24,31 | 00:00:00 | | 2003-11-03 | 24,21 | 5.938.500 | 24,80 | 24,15 | 24,70 | 00:00:00 | | 2003-11-04 | 24,31 | 6.900.300 | 24,80 | 24,25 | 24,48 | 00:00:00 | | 2003-11-05 | 24,47 | 5.306.200 | 24,52 | 23,75 | 24,27 | 00:00:00 | | 2003-11-06 | 24,58 | 2.689.400 | 24,68 | 24,29 | 24,47 | 00:00:00 | | 2003-11-07 | 25,00 | 4.168.900 | 25,19 | 24,58 | 24,97 | 00:00:00 | | 2003-11-10 | 24,40 | 2.564.300 | 24,94 | 24,39 | 24,90 | 00:00:00 | | 2003-11-11 | 24,28 | 2.693.200 | 24,38 | 24,15 | 24,15 | 00:00:00 | | 2003-11-12 | 25,06 | 3.623.000 | 25,16 | 24,28 | 24,29 | 00:00:00 | | 2003-11-13 | 24,87 | 3.355.700 | 25,20 | 24,70 | 24,82 | 00:00:00 | | 2003-11-14 | 24,64 | 3.048.400 | 25,03 | 24,60 | 24,85 | 00:00:00 | | 2003-11-17 | 24,47 | 3.014.500 | 24,57 | 24,11 | 24,40 | 00:00:00 | | 2003-11-18 | 24,34 | 2.816.200 | 24,62 | 24,21 | 24,47 | 00:00:00 | | 2003-11-19 | 24,51 | 2.460.100 | 24,62 | 24,36 | 24,45 | 00:00:00 | | 2003-11-20 | 24,02 | 3.665.100 | 24,41 | 23,84 | 24,40 | 00:00:00 | | 2003-11-21 | 24,44 | 3.079.000 | 24,49 | 23,81 | 24,02 | 00:00:00 | | 2003-11-24 | 24,52 | 3.017.300 | 24,70 | 24,30 | 24,44 | 00:00:00 | | 2003-11-25 | 24,26 | 3.489.800 | 24,40 | 24,00 | 24,10 | 00:00:00 | | 2003-11-26 | 24,40 | 2.186.600 | 24,45 | 24,01 | 24,33 | 00:00:00 | | 2003-11-28 | 24,36 | 922.300 | 24,42 | 24,10 | 24,25 | 00:00:00 | | 2003-12-01 | 24,26 | 3.104.800 | 24,37 | 23,99 | 24,36 | 00:00:00 | | 2003-12-02 | 23,94 | 3.520.000 | 24,10 | 23,77 | 24,07 | 00:00:00 | | 2003-12-03 | 23,76 | 3.127.100 | 24,09 | 23,68 | 23,95 | 00:00:00 | | 2003-12-04 | 23,90 | 2.862.800 | 23,93 | 23,62 | 23,62 | 00:00:00 | | 2003-12-05 | 23,70 | 1.841.400 | 24,00 | 23,63 | 23,75 | 00:00:00 | | 2003-12-08 | 24,01 | 4.096.900 | 24,08 | 23,66 | 23,75 | 00:00:00 | | 2003-12-09 | 23,77 | 1.885.700 | 24,14 | 23,75 | 24,14 | 00:00:00 | | 2003-12-10 | 23,65 | 1.480.200 | 23,99 | 23,59 | 23,76 | 00:00:00 | | 2003-12-11 | 23,87 | 2.097.500 | 23,95 | 23,64 | 23,64 | 00:00:00 | | 2003-12-12 | 23,66 | 2.493.600 | 23,95 | 23,63 | 23,88 | 00:00:00 | | 2003-12-15 | 23,45 | 3.589.900 | 23,95 | 23,45 | 23,95 | 00:00:00 | | 2003-12-16 | 23,60 | 3.610.900 | 23,73 | 23,19 | 23,40 | 00:00:00 | | 2003-12-17 | 23,70 | 2.359.000 | 23,86 | 23,29 | 23,40 | 00:00:00 | | 2003-12-18 | 23,57 | 3.204.100 | 23,91 | 23,50 | 23,57 | 00:00:00 | | 2003-12-19 | 24,56 | 6.584.000 | 24,62 | 23,78 | 23,85 | 00:00:00 | | 2003-12-22 | 24,55 | 3.203.700 | 24,74 | 24,23 | 24,40 | 00:00:00 | | 2003-12-23 | 25,01 | 2.700.000 | 25,22 | 24,69 | 24,77 | 00:00:00 | | 2003-12-24 | 24,97 | 1.404.700 | 25,23 | 24,80 | 24,85 | 00:00:00 | | 2003-12-26 | 24,85 | 1.041.600 | 25,22 | 24,76 | 24,95 | 00:00:00 | | 2003-12-29 | 25,27 | 2.207.200 | 25,32 | 24,93 | 25,10 | 00:00:00 | | 2003-12-30 | 25,34 | 2.272.100 | 25,60 | 25,16 | 25,30 | 00:00:00 | | 2003-12-31 | 25,67 | 2.917.900 | 25,83 | 25,45 | 25,50 | 00:00:00 | | 2004-01-02 | 25,30 | 3.707.500 | 26,02 | 25,30 | 26,00 | 00:00:00 | | 2004-01-05 | 25,68 | 4.789.600 | 25,80 | 25,05 | 25,30 | 00:00:00 | | 2004-01-06 | 26,34 | 4.455.500 | 26,39 | 25,85 | 25,85 | 00:00:00 | | 2004-01-07 | 26,34 | 3.038.300 | 26,44 | 26,14 | 26,35 | 00:00:00 | | 2004-01-08 | 26,78 | 3.795.100 | 26,92 | 26,37 | 26,50 | 00:00:00 | | 2004-01-09 | 26,90 | 3.822.000 | 27,14 | 26,69 | 26,78 | 00:00:00 | | 2004-01-12 | 26,33 | 4.087.700 | 27,05 | 26,11 | 26,90 | 00:00:00 | | 2004-01-13 | 26,36 | 3.116.900 | 26,78 | 26,26 | 26,40 | 00:00:00 | | 2004-01-14 | 26,26 | 2.359.900 | 26,72 | 26,26 | 26,50 | 00:00:00 | | 2004-01-15 | 26,07 | 2.810.700 | 26,35 | 26,01 | 26,29 | 00:00:00 | | 2004-01-16 | 26,00 | 4.081.600 | 26,31 | 25,95 | 26,25 | 00:00:00 | | 2004-01-20 | 26,35 | 2.906.700 | 26,42 | 25,61 | 25,80 | 00:00:00 | | 2004-01-21 | 27,46 | 4.971.800 | 27,65 | 26,45 | 26,50 | 00:00:00 | | 2004-01-22 | 30,95 | 26.448.900 | 31,55 | 29,00 | 29,00 | 00:00:00 | | 2004-01-23 | 29,88 | 11.829.400 | 30,71 | 28,74 | 30,50 | 00:00:00 | | 2004-01-26 | 30,00 | 3.929.300 | 30,08 | 29,11 | 29,63 | 00:00:00 | | 2004-01-27 | 29,89 | 5.083.200 | 30,13 | 29,50 | 29,90 | 00:00:00 | | 2004-01-28 | 29,13 | 3.566.900 | 29,99 | 29,01 | 29,89 | 00:00:00 | | 2004-01-29 | 28,91 | 3.640.100 | 29,25 | 28,52 | 29,09 | 00:00:00 | | 2004-01-30 | 28,41 | 3.445.500 | 29,14 | 28,32 | 28,67 | 00:00:00 | | 2004-02-02 | 28,60 | 2.934.000 | 29,00 | 28,15 | 28,52 | 00:00:00 | | 2004-02-03 | 29,28 | 4.442.300 | 29,75 | 28,61 | 28,75 | 00:00:00 | | 2004-02-04 | 29,02 | 2.545.000 | 29,45 | 28,80 | 29,18 | 00:00:00 | | 2004-02-05 | 28,96 | 2.714.300 | 29,15 | 28,52 | 28,98 | 00:00:00 | | 2004-02-06 | 29,36 | 2.484.500 | 29,60 | 28,74 | 28,83 | 00:00:00 | | 2004-02-09 | 29,47 | 3.956.600 | 30,10 | 29,10 | 29,18 | 00:00:00 | | 2004-02-10 | 29,45 | 1.445.000 | 29,50 | 29,11 | 29,48 | 00:00:00 | | 2004-02-11 | 29,37 | 2.162.300 | 29,56 | 29,12 | 29,30 | 00:00:00 | | 2004-02-12 | 29,15 | 1.721.300 | 29,24 | 28,83 | 29,12 | 00:00:00 | | 2004-02-13 | 29,03 | 1.392.800 | 29,36 | 28,80 | 29,36 | 00:00:00 | | 2004-02-17 | 29,07 | 4.086.600 | 29,38 | 28,66 | 29,02 | 00:00:00 | | 2004-02-18 | 28,83 | 1.960.900 | 29,34 | 28,74 | 29,00 | 00:00:00 | | 2004-02-19 | 28,96 | 2.842.200 | 29,46 | 28,72 | 28,84 | 00:00:00 | | 2004-02-20 | 28,75 | 1.876.500 | 29,11 | 28,57 | 29,05 | 00:00:00 | | 2004-02-23 | 28,69 | 1.474.800 | 28,85 | 28,40 | 28,84 | 00:00:00 | | 2004-02-24 | 28,34 | 2.123.500 | 28,75 | 28,16 | 28,69 | 00:00:00 | | 2004-02-25 | 28,96 | 2.178.600 | 28,97 | 28,35 | 28,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
