|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 25,23 | 1.061.700 | 25,72 | 25,23 | 25,36 | 00:00:00 | | 2004-06-22 | 25,54 | 1.387.900 | 25,68 | 25,05 | 25,10 | 00:00:00 | | 2004-06-23 | 25,83 | 2.819.500 | 26,04 | 25,45 | 25,45 | 00:00:00 | | 2004-06-24 | 26,37 | 2.304.000 | 26,78 | 25,51 | 25,60 | 00:00:00 | | 2004-06-25 | 26,35 | 1.274.200 | 26,68 | 26,26 | 26,30 | 00:00:00 | | 2004-06-28 | 26,94 | 3.578.100 | 27,44 | 26,60 | 26,60 | 00:00:00 | | 2004-06-29 | 26,86 | 2.292.000 | 27,12 | 26,76 | 26,96 | 00:00:00 | | 2004-06-30 | 26,98 | 1.740.300 | 27,15 | 26,46 | 26,81 | 00:00:00 | | 2004-07-01 | 26,34 | 1.641.600 | 26,99 | 26,20 | 26,80 | 00:00:00 | | 2004-07-02 | 26,21 | 1.347.700 | 26,30 | 25,84 | 26,00 | 00:00:00 | | 2004-07-06 | 25,82 | 1.952.800 | 26,15 | 25,49 | 26,01 | 00:00:00 | | 2004-07-07 | 25,80 | 1.068.100 | 25,88 | 25,70 | 25,82 | 00:00:00 | | 2004-07-08 | 25,49 | 1.538.600 | 25,97 | 25,22 | 25,70 | 00:00:00 | | 2004-07-09 | 25,74 | 1.146.200 | 25,97 | 25,35 | 25,45 | 00:00:00 | | 2004-07-12 | 25,74 | 1.166.600 | 25,80 | 25,40 | 25,74 | 00:00:00 | | 2004-07-13 | 25,74 | 946.900 | 25,83 | 25,47 | 25,61 | 00:00:00 | | 2004-07-14 | 25,58 | 1.784.500 | 25,82 | 25,44 | 25,69 | 00:00:00 | | 2004-07-15 | 25,82 | 1.570.600 | 25,93 | 25,35 | 25,56 | 00:00:00 | | 2004-07-16 | 25,29 | 995.400 | 25,98 | 25,27 | 25,98 | 00:00:00 | | 2004-07-19 | 25,29 | 2.750.800 | 25,36 | 24,75 | 25,25 | 00:00:00 | | 2004-07-20 | 24,80 | 4.029.400 | 25,30 | 24,80 | 25,15 | 00:00:00 | | 2004-07-21 | 27,05 | 10.149.600 | 27,17 | 26,15 | 26,25 | 00:00:00 | | 2004-07-22 | 26,62 | 4.347.000 | 27,05 | 26,14 | 27,05 | 00:00:00 | | 2004-07-23 | 26,47 | 2.198.400 | 26,89 | 26,43 | 26,59 | 00:00:00 | | 2004-07-26 | 26,37 | 2.179.200 | 26,87 | 26,24 | 26,43 | 00:00:00 | | 2004-07-27 | 26,49 | 1.816.800 | 26,74 | 26,30 | 26,50 | 00:00:00 | | 2004-07-28 | 26,23 | 1.950.500 | 26,37 | 26,01 | 26,33 | 00:00:00 | | 2004-07-29 | 26,40 | 1.742.200 | 26,50 | 26,22 | 26,49 | 00:00:00 | | 2004-07-30 | 26,49 | 1.328.200 | 26,63 | 26,18 | 26,45 | 00:00:00 | | 2004-08-02 | 26,90 | 3.065.200 | 27,05 | 26,20 | 26,30 | 00:00:00 | | 2004-08-03 | 27,31 | 2.887.600 | 27,54 | 26,91 | 26,96 | 00:00:00 | | 2004-08-04 | 27,00 | 1.077.800 | 27,30 | 26,67 | 27,30 | 00:00:00 | | 2004-08-05 | 26,51 | 1.240.900 | 27,08 | 26,35 | 26,84 | 00:00:00 | | 2004-08-06 | 26,80 | 2.568.900 | 27,08 | 26,15 | 26,26 | 00:00:00 | | 2004-08-09 | 26,96 | 2.110.300 | 27,16 | 26,80 | 26,80 | 00:00:00 | | 2004-08-10 | 28,24 | 4.760.000 | 28,29 | 26,93 | 26,93 | 00:00:00 | | 2004-08-11 | 28,21 | 2.638.900 | 28,39 | 27,80 | 28,15 | 00:00:00 | | 2004-08-12 | 27,80 | 1.751.800 | 28,38 | 27,69 | 28,04 | 00:00:00 | | 2004-08-13 | 27,47 | 2.018.600 | 27,78 | 27,46 | 27,71 | 00:00:00 | | 2004-08-16 | 28,80 | 5.712.000 | 29,13 | 27,69 | 27,72 | 00:00:00 | | 2004-08-17 | 28,91 | 3.229.400 | 29,10 | 28,56 | 28,83 | 00:00:00 | | 2004-08-18 | 29,18 | 5.575.900 | 29,44 | 28,69 | 28,92 | 00:00:00 | | 2004-08-19 | 29,42 | 3.248.700 | 29,44 | 28,76 | 29,01 | 00:00:00 | | 2004-08-20 | 29,85 | 2.852.900 | 29,96 | 29,21 | 29,36 | 00:00:00 | | 2004-08-23 | 29,94 | 3.666.400 | 30,05 | 29,83 | 29,99 | 00:00:00 | | 2004-08-24 | 29,62 | 2.624.900 | 29,73 | 29,44 | 29,46 | 00:00:00 | | 2004-08-25 | 29,58 | 2.654.100 | 29,59 | 29,21 | 29,48 | 00:00:00 | | 2004-08-26 | 29,59 | 2.209.100 | 29,94 | 29,50 | 29,50 | 00:00:00 | | 2004-08-27 | 29,38 | 1.319.900 | 29,66 | 29,28 | 29,44 | 00:00:00 | | 2004-08-30 | 29,32 | 2.016.800 | 29,64 | 29,13 | 29,28 | 00:00:00 | | 2004-08-31 | 29,58 | 2.174.400 | 29,66 | 29,10 | 29,30 | 00:00:00 | | 2004-09-01 | 29,81 | 3.456.500 | 30,27 | 29,50 | 29,58 | 00:00:00 | | 2004-09-02 | 30,31 | 1.722.100 | 30,32 | 29,71 | 29,74 | 00:00:00 | | 2004-09-03 | 29,79 | 1.914.600 | 30,38 | 29,78 | 30,12 | 00:00:00 | | 2004-09-07 | 29,81 | 2.091.600 | 30,10 | 29,79 | 29,86 | 00:00:00 | | 2004-09-08 | 29,78 | 2.746.300 | 30,02 | 29,66 | 29,66 | 00:00:00 | | 2004-09-09 | 29,84 | 1.151.100 | 30,00 | 29,74 | 29,90 | 00:00:00 | | 2004-09-10 | 30,04 | 1.747.600 | 30,10 | 29,73 | 29,75 | 00:00:00 | | 2004-09-13 | 29,95 | 2.587.000 | 30,75 | 29,91 | 29,91 | 00:00:00 | | 2004-09-14 | 30,40 | 2.533.300 | 30,40 | 29,79 | 30,00 | 00:00:00 | | 2004-09-15 | 30,00 | 2.505.500 | 30,23 | 29,90 | 30,17 | 00:00:00 | | 2004-09-16 | 31,17 | 3.530.000 | 31,48 | 30,07 | 30,07 | 00:00:00 | | 2004-09-17 | 31,87 | 8.773.100 | 33,50 | 31,28 | 31,42 | 00:00:00 | | 2004-09-20 | 31,54 | 2.634.700 | 31,79 | 31,30 | 31,79 | 00:00:00 | | 2004-09-21 | 31,67 | 1.637.800 | 31,88 | 31,47 | 31,47 | 00:00:00 | | 2004-09-22 | 32,18 | 8.636.200 | 32,94 | 31,88 | 32,08 | 00:00:00 | | 2004-09-23 | 31,98 | 5.949.600 | 32,44 | 31,98 | 32,25 | 00:00:00 | | 2004-09-24 | 32,05 | 3.494.400 | 32,25 | 31,86 | 32,11 | 00:00:00 | | 2004-09-27 | 31,56 | 2.305.000 | 32,00 | 31,54 | 31,83 | 00:00:00 | | 2004-09-28 | 31,89 | 2.287.700 | 32,25 | 31,58 | 31,58 | 00:00:00 | | 2004-09-29 | 31,97 | 1.912.700 | 32,04 | 31,71 | 31,97 | 00:00:00 | | 2004-09-30 | 32,22 | 3.575.900 | 32,39 | 31,76 | 31,85 | 00:00:00 | | 2004-10-01 | 32,70 | 2.632.100 | 33,25 | 32,37 | 32,50 | 00:00:00 | | 2004-10-04 | 33,49 | 5.037.800 | 33,59 | 32,70 | 32,90 | 00:00:00 | | 2004-10-05 | 33,80 | 4.090.700 | 33,96 | 33,27 | 33,48 | 00:00:00 | | 2004-10-06 | 34,25 | 2.948.300 | 34,74 | 33,57 | 33,80 | 00:00:00 | | 2004-10-07 | 34,26 | 2.094.800 | 34,39 | 33,95 | 34,25 | 00:00:00 | | 2004-10-08 | 33,86 | 1.723.600 | 34,53 | 33,78 | 34,02 | 00:00:00 | | 2004-10-11 | 33,53 | 1.581.400 | 33,94 | 33,48 | 33,72 | 00:00:00 | | 2004-10-12 | 33,95 | 2.052.100 | 34,12 | 33,50 | 33,53 | 00:00:00 | | 2004-10-13 | 32,95 | 3.239.100 | 33,91 | 32,72 | 33,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
