Bolsa ES - Histórico de Cotizaciones de Eastman Kodak Com [EK]

Eastman Kodak Com - [Ticker: EK]
Última Transacción	0,000	Hora de Cotización	- 00:00:00
Variación	N/A (N/A)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	0,000	Mínimo	0,000
Volumen	0	Volumen Medio (3m)	0
Demanda / Oferta	N/A	Yield
Cierre Anterior	0,000	PER	0,00%
Apertura	0,000	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EK desde 2000-01-01 hasta 2024-04-19
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2004-10-13	32,95	3.239.100	33,91	32,72	33,70	00:00:00
2004-10-14	32,95	2.216.900	33,16	32,48	32,80	00:00:00
2004-10-15	33,37	1.757.800	33,62	32,95	32,95	00:00:00
2004-10-18	33,25	1.844.200	33,42	32,94	33,30	00:00:00
2004-10-19	32,55	2.041.700	33,27	32,35	33,25	00:00:00
2004-10-20	29,50	12.826.700	32,93	29,33	32,93	00:00:00
2004-10-21	29,39	6.964.400	29,80	28,93	29,49	00:00:00
2004-10-22	29,33	3.522.100	29,57	29,05	29,39	00:00:00
2004-10-25	29,77	3.178.100	29,90	29,26	29,30	00:00:00
2004-10-26	30,45	3.675.500	30,75	29,80	29,83	00:00:00
2004-10-27	30,73	2.414.500	30,83	30,01	30,45	00:00:00
2004-10-28	30,05	2.353.000	30,44	29,98	30,40	00:00:00
2004-10-29	30,28	2.112.200	30,37	29,64	30,00	00:00:00
2004-11-01	30,29	1.907.000	30,49	30,05	30,32	00:00:00
2004-11-02	30,44	1.803.300	31,06	30,30	30,50	00:00:00
2004-11-03	30,88	1.856.100	31,25	30,67	31,11	00:00:00
2004-11-04	31,44	1.221.100	31,46	30,93	30,95	00:00:00
2004-11-05	31,96	1.810.300	32,25	31,42	31,50	00:00:00
2004-11-08	31,92	1.103.200	32,34	31,85	32,08	00:00:00
2004-11-09	31,47	2.056.900	32,20	31,13	31,75	00:00:00
2004-11-10	31,70	1.923.800	32,03	31,40	31,40	00:00:00
2004-11-11	32,20	1.463.900	32,25	31,61	31,75	00:00:00
2004-11-12	32,31	896.800	32,31	31,70	32,20	00:00:00
2004-11-15	32,22	1.153.700	32,35	31,86	32,06	00:00:00
2004-11-16	31,86	876.600	32,23	31,77	32,21	00:00:00
2004-11-17	32,12	1.849.900	32,22	31,86	31,86	00:00:00
2004-11-18	32,64	1.527.200	32,65	31,85	32,08	00:00:00
2004-11-19	31,67	2.091.200	32,65	31,52	32,65	00:00:00
2004-11-22	32,80	1.925.700	32,87	31,48	31,48	00:00:00
2004-11-23	32,13	2.087.300	33,09	31,98	32,98	00:00:00
2004-11-24	32,47	1.502.700	32,50	32,12	32,15	00:00:00
2004-11-26	32,17	423.700	32,53	32,11	32,38	00:00:00
2004-11-29	32,49	2.161.800	32,96	32,18	32,34	00:00:00
2004-11-30	32,71	1.908.300	32,89	32,39	32,49	00:00:00
2004-12-01	32,90	2.259.600	33,06	32,58	32,76	00:00:00
2004-12-02	32,81	2.015.400	33,15	32,75	32,90	00:00:00
2004-12-03	32,75	2.095.600	33,00	32,65	32,81	00:00:00
2004-12-06	32,30	2.778.900	32,75	32,26	32,75	00:00:00
2004-12-07	31,58	3.597.800	32,30	31,52	32,30	00:00:00
2004-12-08	31,75	1.883.500	31,98	31,51	31,67	00:00:00
2004-12-09	31,83	2.229.100	31,91	31,56	31,74	00:00:00
2004-12-10	31,68	2.722.500	31,91	31,50	31,83	00:00:00
2004-12-13	31,40	1.954.200	31,96	31,39	31,84	00:00:00
2004-12-14	31,58	1.787.200	31,64	31,16	31,40	00:00:00
2004-12-15	31,85	1.866.800	31,85	31,40	31,57	00:00:00
2004-12-16	32,04	2.913.100	32,09	31,70	31,79	00:00:00
2004-12-17	31,53	1.964.600	32,09	31,40	31,81	00:00:00
2004-12-20	31,71	1.483.400	31,75	31,42	31,54	00:00:00
2004-12-21	32,08	2.985.300	32,25	31,82	31,85	00:00:00
2004-12-22	32,10	2.608.700	32,45	31,96	32,20	00:00:00
2004-12-23	32,52	1.379.000	32,60	32,19	32,23	00:00:00
2004-12-27	31,99	1.348.100	32,57	31,95	32,52	00:00:00
2004-12-28	32,03	953.200	32,30	31,94	32,10	00:00:00
2004-12-29	32,47	1.492.100	32,56	32,11	32,11	00:00:00
2004-12-30	32,53	1.230.000	32,68	32,36	32,39	00:00:00
2004-12-31	32,25	1.372.000	32,59	32,17	32,45	00:00:00
2005-01-03	32,48	3.666.300	32,71	32,30	32,59	00:00:00
2005-01-04	32,49	3.025.400	32,88	32,30	32,72	00:00:00
2005-01-05	32,35	1.838.900	32,61	32,34	32,50	00:00:00
2005-01-06	31,90	2.257.900	32,48	31,88	32,35	00:00:00
2005-01-07	31,20	2.756.200	32,03	31,11	32,00	00:00:00
2005-01-10	31,33	2.420.300	31,46	31,06	31,20	00:00:00
2005-01-11	31,05	1.944.000	31,35	30,87	31,15	00:00:00
2005-01-12	31,30	1.608.300	31,45	30,89	31,05	00:00:00
2005-01-13	31,01	1.562.300	31,43	30,93	31,20	00:00:00
2005-01-14	31,89	2.305.900	31,95	31,08	31,15	00:00:00
2005-01-18	31,73	2.194.900	31,89	31,47	31,89	00:00:00
2005-01-19	31,87	2.536.400	32,09	31,66	31,74	00:00:00
2005-01-20	31,72	4.325.100	31,99	31,64	31,86	00:00:00
2005-01-21	31,92	3.902.200	32,08	31,62	31,70	00:00:00
2005-01-24	31,72	3.193.500	32,08	31,71	31,92	00:00:00
2005-01-25	31,55	2.225.200	32,00	31,52	31,74	00:00:00
2005-01-26	31,66	10.180.800	32,60	31,40	32,60	00:00:00
2005-01-27	32,29	4.903.600	32,52	31,40	31,45	00:00:00
2005-01-28	32,70	8.522.200	32,70	31,99	32,25	00:00:00
2005-01-31	33,09	6.491.300	33,21	32,61	32,70	00:00:00
2005-02-01	33,15	3.114.300	33,30	32,74	33,09	00:00:00
2005-02-02	33,80	3.721.800	33,99	33,21	33,25	00:00:00
2005-02-03	33,70	1.886.900	33,80	33,37	33,80	00:00:00
2005-02-04	34,32	2.283.000	34,37	33,58	33,65	00:00:00
2005-02-07	34,65	2.979.800	34,83	34,15	34,38	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>