|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 26,94 | 3.152.700 | 26,98 | 26,57 | 26,58 | 00:00:00 | | 2005-06-03 | 26,68 | 1.755.700 | 26,90 | 26,65 | 26,90 | 00:00:00 | | 2005-06-06 | 26,49 | 1.767.000 | 26,70 | 26,42 | 26,70 | 00:00:00 | | 2005-06-07 | 26,57 | 1.647.800 | 26,75 | 26,55 | 26,65 | 00:00:00 | | 2005-06-08 | 26,48 | 956.300 | 26,65 | 26,38 | 26,65 | 00:00:00 | | 2005-06-09 | 26,40 | 1.330.000 | 26,60 | 26,35 | 26,53 | 00:00:00 | | 2005-06-10 | 26,37 | 1.147.900 | 26,50 | 26,30 | 26,35 | 00:00:00 | | 2005-06-13 | 26,68 | 1.476.300 | 26,72 | 26,26 | 26,35 | 00:00:00 | | 2005-06-14 | 27,12 | 1.615.700 | 27,16 | 26,74 | 26,74 | 00:00:00 | | 2005-06-15 | 27,89 | 3.188.500 | 28,07 | 27,15 | 27,20 | 00:00:00 | | 2005-06-16 | 28,13 | 2.333.900 | 28,16 | 27,59 | 27,80 | 00:00:00 | | 2005-06-17 | 27,93 | 2.143.200 | 28,19 | 27,85 | 28,19 | 00:00:00 | | 2005-06-20 | 27,89 | 1.524.900 | 28,08 | 27,65 | 27,92 | 00:00:00 | | 2005-06-21 | 27,61 | 2.251.400 | 27,89 | 27,47 | 27,89 | 00:00:00 | | 2005-06-22 | 27,77 | 1.557.300 | 27,99 | 27,47 | 27,82 | 00:00:00 | | 2005-06-23 | 27,36 | 1.494.200 | 27,98 | 26,82 | 27,95 | 00:00:00 | | 2005-06-24 | 26,57 | 1.615.200 | 27,30 | 26,54 | 27,30 | 00:00:00 | | 2005-06-27 | 26,55 | 1.368.500 | 26,63 | 26,18 | 26,45 | 00:00:00 | | 2005-06-28 | 26,65 | 1.280.000 | 26,77 | 26,44 | 26,57 | 00:00:00 | | 2005-06-29 | 26,96 | 1.392.700 | 27,09 | 26,57 | 26,65 | 00:00:00 | | 2005-06-30 | 26,85 | 2.147.100 | 27,28 | 26,84 | 27,10 | 00:00:00 | | 2005-07-01 | 26,77 | 986.300 | 27,15 | 26,61 | 26,85 | 00:00:00 | | 2005-07-05 | 27,01 | 1.634.100 | 27,11 | 26,67 | 26,70 | 00:00:00 | | 2005-07-06 | 27,06 | 1.782.800 | 27,41 | 26,95 | 26,99 | 00:00:00 | | 2005-07-07 | 26,90 | 1.756.300 | 27,20 | 26,69 | 26,80 | 00:00:00 | | 2005-07-08 | 27,35 | 1.111.900 | 27,50 | 26,80 | 26,90 | 00:00:00 | | 2005-07-11 | 27,63 | 1.404.100 | 28,00 | 27,45 | 27,45 | 00:00:00 | | 2005-07-12 | 27,65 | 1.964.800 | 27,72 | 27,19 | 27,71 | 00:00:00 | | 2005-07-13 | 28,35 | 5.453.600 | 29,24 | 27,48 | 27,62 | 00:00:00 | | 2005-07-14 | 28,43 | 2.427.400 | 28,70 | 28,17 | 28,60 | 00:00:00 | | 2005-07-15 | 28,63 | 1.808.800 | 28,63 | 27,95 | 28,43 | 00:00:00 | | 2005-07-18 | 28,28 | 1.704.800 | 28,57 | 28,17 | 28,56 | 00:00:00 | | 2005-07-19 | 28,74 | 3.107.600 | 29,18 | 28,09 | 28,38 | 00:00:00 | | 2005-07-20 | 28,10 | 13.930.500 | 28,20 | 25,72 | 26,05 | 00:00:00 | | 2005-07-21 | 27,15 | 3.809.500 | 28,07 | 27,10 | 28,07 | 00:00:00 | | 2005-07-22 | 27,32 | 3.762.800 | 27,42 | 26,89 | 27,42 | 00:00:00 | | 2005-07-25 | 26,52 | 2.440.100 | 27,26 | 26,50 | 27,25 | 00:00:00 | | 2005-07-26 | 26,70 | 1.907.500 | 26,88 | 26,52 | 26,71 | 00:00:00 | | 2005-07-27 | 26,45 | 2.667.800 | 26,71 | 26,33 | 26,71 | 00:00:00 | | 2005-07-28 | 26,81 | 3.585.100 | 26,95 | 26,27 | 26,55 | 00:00:00 | | 2005-07-29 | 26,74 | 2.518.000 | 26,93 | 26,42 | 26,80 | 00:00:00 | | 2005-08-01 | 26,54 | 3.558.700 | 26,85 | 26,21 | 26,85 | 00:00:00 | | 2005-08-02 | 26,38 | 4.220.800 | 26,60 | 26,24 | 26,52 | 00:00:00 | | 2005-08-03 | 26,39 | 6.250.000 | 26,48 | 25,76 | 26,15 | 00:00:00 | | 2005-08-04 | 26,16 | 3.419.000 | 26,88 | 26,02 | 26,39 | 00:00:00 | | 2005-08-05 | 25,74 | 2.689.400 | 26,15 | 25,61 | 26,15 | 00:00:00 | | 2005-08-08 | 25,85 | 2.483.600 | 26,12 | 25,77 | 25,88 | 00:00:00 | | 2005-08-09 | 25,88 | 1.767.800 | 25,99 | 25,79 | 25,95 | 00:00:00 | | 2005-08-10 | 26,39 | 2.844.900 | 26,49 | 26,00 | 26,05 | 00:00:00 | | 2005-08-11 | 25,97 | 2.159.800 | 26,39 | 25,91 | 26,39 | 00:00:00 | | 2005-08-12 | 25,85 | 3.232.900 | 26,09 | 25,75 | 25,98 | 00:00:00 | | 2005-08-15 | 25,99 | 1.061.700 | 26,10 | 25,63 | 25,87 | 00:00:00 | | 2005-08-16 | 25,35 | 1.841.700 | 25,91 | 25,31 | 25,81 | 00:00:00 | | 2005-08-17 | 25,27 | 4.209.500 | 25,36 | 24,93 | 25,35 | 00:00:00 | | 2005-08-18 | 25,25 | 2.157.700 | 25,35 | 25,20 | 25,27 | 00:00:00 | | 2005-08-19 | 25,25 | 2.237.700 | 25,35 | 25,21 | 25,35 | 00:00:00 | | 2005-08-22 | 25,13 | 1.919.700 | 25,45 | 25,01 | 25,26 | 00:00:00 | | 2005-08-23 | 24,99 | 2.482.400 | 25,33 | 24,94 | 25,16 | 00:00:00 | | 2005-08-24 | 25,04 | 6.394.600 | 25,10 | 24,73 | 24,91 | 00:00:00 | | 2005-08-25 | 25,00 | 2.799.600 | 25,38 | 24,89 | 25,19 | 00:00:00 | | 2005-08-26 | 25,00 | 2.135.700 | 25,17 | 24,92 | 25,01 | 00:00:00 | | 2005-08-29 | 24,76 | 3.229.300 | 24,85 | 24,60 | 24,83 | 00:00:00 | | 2005-08-30 | 24,27 | 2.978.200 | 24,80 | 24,15 | 24,76 | 00:00:00 | | 2005-08-31 | 24,37 | 4.403.100 | 24,48 | 23,97 | 24,23 | 00:00:00 | | 2005-09-01 | 25,57 | 7.639.000 | 26,36 | 24,10 | 24,38 | 00:00:00 | | 2005-09-02 | 26,20 | 7.894.000 | 26,86 | 25,76 | 25,78 | 00:00:00 | | 2005-09-06 | 25,98 | 3.143.200 | 26,25 | 25,60 | 26,20 | 00:00:00 | | 2005-09-07 | 25,95 | 2.720.600 | 26,02 | 25,65 | 26,00 | 00:00:00 | | 2005-09-08 | 25,50 | 2.335.100 | 25,96 | 25,31 | 25,95 | 00:00:00 | | 2005-09-09 | 26,23 | 2.804.600 | 26,32 | 25,41 | 25,50 | 00:00:00 | | 2005-09-12 | 25,52 | 4.008.400 | 26,71 | 25,31 | 26,31 | 00:00:00 | | 2005-09-13 | 25,57 | 2.180.900 | 25,87 | 25,50 | 25,56 | 00:00:00 | | 2005-09-14 | 25,35 | 2.316.200 | 25,64 | 25,27 | 25,55 | 00:00:00 | | 2005-09-15 | 25,40 | 1.501.200 | 25,47 | 25,14 | 25,35 | 00:00:00 | | 2005-09-16 | 25,41 | 1.916.000 | 25,50 | 25,22 | 25,42 | 00:00:00 | | 2005-09-19 | 25,05 | 2.119.900 | 25,42 | 24,91 | 25,25 | 00:00:00 | | 2005-09-20 | 25,07 | 1.996.800 | 25,18 | 24,95 | 25,00 | 00:00:00 | | 2005-09-21 | 24,75 | 3.668.300 | 25,40 | 24,51 | 25,15 | 00:00:00 | | 2005-09-22 | 25,27 | 2.660.300 | 25,63 | 24,75 | 24,75 | 00:00:00 | | 2005-09-23 | 25,51 | 2.658.300 | 25,56 | 25,19 | 25,27 | 00:00:00 | | 2005-09-26 | 25,81 | 3.757.700 | 25,90 | 25,44 | 25,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
