|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 57,38 | 1.018.100 | 58,19 | 57,13 | 57,75 | 00:00:00 | | 2000-04-28 | 56,38 | 1.671.300 | 57,88 | 55,81 | 57,38 | 00:00:00 | | 2000-05-01 | 56,06 | 1.678.100 | 57,00 | 55,94 | 56,38 | 00:00:00 | | 2000-05-02 | 55,50 | 976.600 | 56,44 | 55,25 | 56,06 | 00:00:00 | | 2000-05-03 | 54,44 | 1.689.100 | 56,06 | 53,69 | 55,50 | 00:00:00 | | 2000-05-04 | 54,25 | 1.804.700 | 54,38 | 53,75 | 54,38 | 00:00:00 | | 2000-05-05 | 54,56 | 1.239.700 | 54,56 | 53,75 | 54,25 | 00:00:00 | | 2000-05-08 | 53,56 | 1.830.800 | 54,56 | 53,19 | 54,56 | 00:00:00 | | 2000-05-09 | 53,56 | 1.473.300 | 54,00 | 53,19 | 53,56 | 00:00:00 | | 2000-05-10 | 54,00 | 1.391.300 | 54,44 | 53,38 | 53,56 | 00:00:00 | | 2000-05-11 | 55,69 | 2.113.600 | 56,13 | 54,19 | 54,19 | 00:00:00 | | 2000-05-12 | 56,13 | 1.282.200 | 56,44 | 55,13 | 55,69 | 00:00:00 | | 2000-05-15 | 57,25 | 1.330.800 | 57,25 | 55,50 | 56,13 | 00:00:00 | | 2000-05-16 | 57,00 | 1.624.700 | 57,63 | 56,19 | 57,25 | 00:00:00 | | 2000-05-17 | 57,75 | 1.515.500 | 58,06 | 56,38 | 57,00 | 00:00:00 | | 2000-05-18 | 57,31 | 1.750.500 | 58,25 | 57,00 | 57,75 | 00:00:00 | | 2000-05-19 | 57,06 | 1.441.700 | 57,19 | 56,44 | 57,19 | 00:00:00 | | 2000-05-22 | 56,69 | 1.265.000 | 57,63 | 56,56 | 57,06 | 00:00:00 | | 2000-05-23 | 57,56 | 1.375.900 | 57,88 | 56,88 | 56,88 | 00:00:00 | | 2000-05-24 | 58,56 | 1.485.300 | 58,88 | 57,50 | 57,56 | 00:00:00 | | 2000-05-25 | 57,94 | 1.555.200 | 58,63 | 57,69 | 58,56 | 00:00:00 | | 2000-05-26 | 59,81 | 1.922.300 | 60,13 | 58,19 | 58,19 | 00:00:00 | | 2000-05-30 | 61,06 | 1.999.800 | 61,69 | 60,06 | 60,06 | 00:00:00 | | 2000-05-31 | 59,75 | 1.460.000 | 61,19 | 59,75 | 61,06 | 00:00:00 | | 2000-06-01 | 60,25 | 988.000 | 60,25 | 59,38 | 59,75 | 00:00:00 | | 2000-06-02 | 59,94 | 1.083.600 | 61,75 | 59,50 | 60,25 | 00:00:00 | | 2000-06-05 | 59,50 | 1.173.100 | 60,19 | 58,75 | 59,94 | 00:00:00 | | 2000-06-06 | 58,55 | 1.360.600 | 59,81 | 58,19 | 59,50 | 00:00:00 | | 2000-06-07 | 57,56 | 1.372.800 | 58,38 | 57,50 | 58,38 | 00:00:00 | | 2000-06-08 | 57,31 | 1.213.400 | 57,75 | 56,25 | 57,56 | 00:00:00 | | 2000-06-09 | 56,94 | 932.300 | 58,19 | 56,50 | 57,31 | 00:00:00 | | 2000-06-12 | 58,25 | 1.051.100 | 59,00 | 57,69 | 57,69 | 00:00:00 | | 2000-06-13 | 58,75 | 1.541.600 | 59,69 | 58,13 | 58,25 | 00:00:00 | | 2000-06-14 | 60,25 | 1.687.000 | 60,31 | 58,63 | 58,75 | 00:00:00 | | 2000-06-15 | 60,81 | 2.141.400 | 61,19 | 59,06 | 60,25 | 00:00:00 | | 2000-06-16 | 59,38 | 1.688.000 | 60,81 | 59,06 | 60,81 | 00:00:00 | | 2000-06-19 | 59,31 | 1.473.900 | 59,44 | 58,50 | 59,38 | 00:00:00 | | 2000-06-20 | 58,00 | 1.639.100 | 58,88 | 58,00 | 58,88 | 00:00:00 | | 2000-06-21 | 58,44 | 923.700 | 59,00 | 57,81 | 58,00 | 00:00:00 | | 2000-06-22 | 57,88 | 1.353.400 | 58,81 | 57,25 | 58,44 | 00:00:00 | | 2000-06-23 | 59,06 | 912.700 | 59,25 | 57,88 | 57,88 | 00:00:00 | | 2000-06-26 | 60,38 | 1.702.800 | 60,63 | 58,94 | 59,06 | 00:00:00 | | 2000-06-27 | 60,19 | 1.134.400 | 61,13 | 59,94 | 60,38 | 00:00:00 | | 2000-06-28 | 60,30 | 1.274.500 | 60,44 | 60,00 | 60,19 | 00:00:00 | | 2000-06-29 | 60,38 | 1.304.100 | 61,06 | 59,94 | 60,30 | 00:00:00 | | 2000-06-30 | 59,50 | 2.875.500 | 62,31 | 59,48 | 60,38 | 00:00:00 | | 2000-07-03 | 60,13 | 727.700 | 60,69 | 59,75 | 59,75 | 00:00:00 | | 2000-07-05 | 60,31 | 929.400 | 60,69 | 60,06 | 60,13 | 00:00:00 | | 2000-07-06 | 60,63 | 1.130.500 | 61,56 | 60,13 | 60,31 | 00:00:00 | | 2000-07-07 | 61,00 | 1.435.900 | 62,25 | 60,69 | 60,69 | 00:00:00 | | 2000-07-10 | 61,06 | 953.600 | 61,69 | 60,31 | 61,00 | 00:00:00 | | 2000-07-11 | 60,44 | 1.377.200 | 61,50 | 60,38 | 61,06 | 00:00:00 | | 2000-07-12 | 60,19 | 896.600 | 60,94 | 60,06 | 60,44 | 00:00:00 | | 2000-07-13 | 60,00 | 856.100 | 60,88 | 60,00 | 60,19 | 00:00:00 | | 2000-07-14 | 61,13 | 874.200 | 61,50 | 60,06 | 60,06 | 00:00:00 | | 2000-07-17 | 60,97 | 1.111.600 | 61,69 | 60,88 | 61,13 | 00:00:00 | | 2000-07-18 | 58,88 | 2.562.200 | 59,81 | 58,00 | 59,81 | 00:00:00 | | 2000-07-19 | 59,06 | 709.100 | 59,56 | 58,38 | 58,88 | 00:00:00 | | 2000-07-20 | 59,88 | 955.000 | 60,31 | 59,00 | 59,06 | 00:00:00 | | 2000-07-21 | 58,00 | 2.175.300 | 59,56 | 57,94 | 59,56 | 00:00:00 | | 2000-07-24 | 55,75 | 2.179.200 | 57,88 | 55,19 | 57,88 | 00:00:00 | | 2000-07-25 | 55,25 | 1.491.700 | 56,50 | 55,25 | 55,75 | 00:00:00 | | 2000-07-26 | 55,03 | 1.850.800 | 55,69 | 54,50 | 55,25 | 00:00:00 | | 2000-07-27 | 55,00 | 768.100 | 55,50 | 54,81 | 55,03 | 00:00:00 | | 2000-07-28 | 55,19 | 831.100 | 55,44 | 55,00 | 55,00 | 00:00:00 | | 2000-07-31 | 54,88 | 1.043.700 | 56,69 | 54,88 | 55,19 | 00:00:00 | | 2000-08-01 | 57,56 | 1.513.400 | 57,81 | 54,88 | 54,88 | 00:00:00 | | 2000-08-02 | 57,75 | 1.241.200 | 58,50 | 56,63 | 57,56 | 00:00:00 | | 2000-08-03 | 57,75 | 1.020.900 | 58,31 | 57,13 | 57,75 | 00:00:00 | | 2000-08-04 | 56,94 | 984.200 | 57,75 | 56,63 | 57,75 | 00:00:00 | | 2000-08-07 | 58,13 | 1.625.200 | 58,75 | 56,81 | 56,94 | 00:00:00 | | 2000-08-08 | 60,50 | 3.210.200 | 61,44 | 59,06 | 59,06 | 00:00:00 | | 2000-08-09 | 61,06 | 1.899.200 | 61,50 | 59,88 | 60,50 | 00:00:00 | | 2000-08-10 | 61,44 | 1.213.300 | 61,75 | 61,00 | 61,06 | 00:00:00 | | 2000-08-11 | 61,69 | 1.402.300 | 61,81 | 61,31 | 61,44 | 00:00:00 | | 2000-08-14 | 63,13 | 1.870.900 | 63,38 | 61,63 | 61,69 | 00:00:00 | | 2000-08-15 | 62,88 | 1.192.700 | 63,25 | 62,56 | 63,13 | 00:00:00 | | 2000-08-16 | 63,00 | 1.542.300 | 64,50 | 62,94 | 62,94 | 00:00:00 | | 2000-08-17 | 65,44 | 1.785.600 | 65,69 | 63,50 | 63,50 | 00:00:00 | | 2000-08-18 | 64,75 | 893.600 | 65,44 | 64,56 | 65,44 | 00:00:00 | | 2000-08-21 | 64,00 | 1.045.300 | 64,87 | 63,00 | 64,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
