|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 24,28 | 3.206.700 | 24,97 | 24,21 | 24,69 | 00:00:00 | | 2006-01-23 | 24,41 | 2.806.800 | 24,46 | 23,94 | 24,27 | 00:00:00 | | 2006-01-24 | 24,91 | 2.793.600 | 24,94 | 24,42 | 24,48 | 00:00:00 | | 2006-01-25 | 25,27 | 3.439.700 | 25,46 | 24,92 | 25,12 | 00:00:00 | | 2006-01-26 | 26,24 | 4.745.800 | 26,49 | 25,28 | 25,28 | 00:00:00 | | 2006-01-27 | 26,37 | 4.796.100 | 26,87 | 26,12 | 26,47 | 00:00:00 | | 2006-01-30 | 25,75 | 7.585.000 | 26,29 | 24,88 | 26,00 | 00:00:00 | | 2006-01-31 | 25,10 | 4.937.400 | 25,72 | 25,04 | 25,71 | 00:00:00 | | 2006-02-01 | 25,04 | 3.052.800 | 25,15 | 24,86 | 24,97 | 00:00:00 | | 2006-02-02 | 24,43 | 3.515.000 | 24,98 | 24,28 | 24,90 | 00:00:00 | | 2006-02-03 | 24,11 | 2.998.100 | 24,37 | 23,96 | 24,20 | 00:00:00 | | 2006-02-06 | 24,23 | 2.602.100 | 24,32 | 23,87 | 24,06 | 00:00:00 | | 2006-02-07 | 23,99 | 2.113.600 | 24,37 | 23,94 | 24,23 | 00:00:00 | | 2006-02-08 | 23,96 | 1.781.500 | 24,06 | 23,81 | 24,00 | 00:00:00 | | 2006-02-09 | 24,49 | 2.390.000 | 24,53 | 23,94 | 23,97 | 00:00:00 | | 2006-02-10 | 24,57 | 1.672.200 | 24,67 | 24,25 | 24,55 | 00:00:00 | | 2006-02-13 | 24,27 | 1.469.700 | 24,62 | 24,18 | 24,53 | 00:00:00 | | 2006-02-14 | 24,90 | 2.363.100 | 24,90 | 24,01 | 24,24 | 00:00:00 | | 2006-02-15 | 26,54 | 8.382.600 | 26,66 | 25,00 | 25,00 | 00:00:00 | | 2006-02-16 | 26,41 | 2.392.800 | 26,49 | 25,90 | 26,48 | 00:00:00 | | 2006-02-17 | 26,27 | 1.911.500 | 26,45 | 26,08 | 26,41 | 00:00:00 | | 2006-02-21 | 26,00 | 2.573.300 | 26,23 | 25,80 | 26,15 | 00:00:00 | | 2006-02-22 | 27,40 | 4.366.300 | 27,48 | 26,25 | 26,28 | 00:00:00 | | 2006-02-23 | 28,04 | 5.274.500 | 28,46 | 27,10 | 27,25 | 00:00:00 | | 2006-02-24 | 28,25 | 3.184.800 | 28,29 | 27,56 | 28,25 | 00:00:00 | | 2006-02-27 | 28,33 | 3.364.000 | 28,50 | 27,91 | 28,26 | 00:00:00 | | 2006-02-28 | 28,05 | 4.806.500 | 28,28 | 27,95 | 28,05 | 00:00:00 | | 2006-03-01 | 27,80 | 3.365.100 | 28,05 | 27,69 | 28,03 | 00:00:00 | | 2006-03-02 | 27,81 | 3.000.100 | 27,88 | 27,50 | 27,70 | 00:00:00 | | 2006-03-03 | 27,92 | 1.959.900 | 28,11 | 27,40 | 27,45 | 00:00:00 | | 2006-03-06 | 27,75 | 2.336.100 | 27,98 | 27,63 | 27,93 | 00:00:00 | | 2006-03-07 | 27,84 | 2.745.300 | 27,90 | 27,50 | 27,75 | 00:00:00 | | 2006-03-08 | 28,03 | 3.616.400 | 28,06 | 27,59 | 27,84 | 00:00:00 | | 2006-03-09 | 28,53 | 3.489.000 | 28,70 | 28,11 | 28,25 | 00:00:00 | | 2006-03-10 | 28,99 | 5.088.500 | 29,41 | 28,45 | 28,60 | 00:00:00 | | 2006-03-13 | 28,28 | 4.774.100 | 29,01 | 28,02 | 29,00 | 00:00:00 | | 2006-03-14 | 28,55 | 2.140.400 | 28,55 | 28,20 | 28,38 | 00:00:00 | | 2006-03-15 | 28,90 | 1.897.600 | 28,99 | 28,55 | 28,59 | 00:00:00 | | 2006-03-16 | 29,27 | 2.139.500 | 29,27 | 28,80 | 28,90 | 00:00:00 | | 2006-03-17 | 29,73 | 3.002.800 | 29,88 | 29,18 | 29,32 | 00:00:00 | | 2006-03-20 | 29,71 | 4.173.100 | 30,91 | 29,64 | 29,89 | 00:00:00 | | 2006-03-21 | 29,29 | 2.982.900 | 29,85 | 29,14 | 29,77 | 00:00:00 | | 2006-03-22 | 29,58 | 1.523.900 | 29,66 | 29,12 | 29,35 | 00:00:00 | | 2006-03-23 | 29,49 | 2.700.700 | 29,85 | 28,76 | 29,48 | 00:00:00 | | 2006-03-24 | 29,19 | 1.427.900 | 29,62 | 29,10 | 29,58 | 00:00:00 | | 2006-03-27 | 29,09 | 1.641.800 | 29,54 | 29,07 | 29,22 | 00:00:00 | | 2006-03-28 | 28,75 | 3.745.000 | 29,05 | 28,66 | 28,98 | 00:00:00 | | 2006-03-29 | 28,96 | 2.700.700 | 29,13 | 28,67 | 28,67 | 00:00:00 | | 2006-03-30 | 28,92 | 2.559.900 | 28,97 | 28,64 | 28,92 | 00:00:00 | | 2006-03-31 | 28,44 | 1.900.400 | 28,95 | 28,44 | 28,92 | 00:00:00 | | 2006-04-03 | 28,30 | 3.649.800 | 28,48 | 28,21 | 28,45 | 00:00:00 | | 2006-04-04 | 28,21 | 5.292.500 | 28,46 | 27,92 | 28,25 | 00:00:00 | | 2006-04-05 | 28,49 | 1.737.900 | 28,52 | 28,13 | 28,22 | 00:00:00 | | 2006-04-06 | 28,36 | 3.723.000 | 28,62 | 28,28 | 28,38 | 00:00:00 | | 2006-04-07 | 27,89 | 2.080.200 | 28,68 | 27,85 | 28,43 | 00:00:00 | | 2006-04-10 | 27,67 | 3.519.800 | 27,89 | 27,31 | 27,88 | 00:00:00 | | 2006-04-11 | 27,24 | 3.632.400 | 27,72 | 27,11 | 27,72 | 00:00:00 | | 2006-04-12 | 26,90 | 3.008.100 | 27,24 | 26,86 | 27,24 | 00:00:00 | | 2006-04-13 | 26,75 | 2.082.500 | 27,13 | 26,67 | 26,90 | 00:00:00 | | 2006-04-17 | 26,69 | 3.272.700 | 26,96 | 26,55 | 26,70 | 00:00:00 | | 2006-04-18 | 26,96 | 2.449.400 | 27,11 | 26,48 | 26,74 | 00:00:00 | | 2006-04-19 | 27,60 | 3.543.700 | 27,71 | 26,60 | 26,60 | 00:00:00 | | 2006-04-20 | 27,20 | 2.197.200 | 27,70 | 27,13 | 27,53 | 00:00:00 | | 2006-04-21 | 27,51 | 3.417.100 | 27,60 | 26,75 | 27,38 | 00:00:00 | | 2006-04-24 | 26,92 | 2.959.200 | 27,45 | 26,86 | 27,38 | 00:00:00 | | 2006-04-25 | 27,02 | 2.099.100 | 27,28 | 26,65 | 26,88 | 00:00:00 | | 2006-04-26 | 27,30 | 1.327.300 | 27,45 | 27,06 | 27,12 | 00:00:00 | | 2006-04-27 | 27,26 | 1.473.700 | 27,52 | 26,93 | 27,30 | 00:00:00 | | 2006-04-28 | 26,96 | 1.529.500 | 27,25 | 26,94 | 27,24 | 00:00:00 | | 2006-05-01 | 27,79 | 3.378.100 | 28,14 | 26,95 | 26,98 | 00:00:00 | | 2006-05-02 | 27,36 | 1.776.100 | 27,94 | 27,36 | 27,81 | 00:00:00 | | 2006-05-03 | 27,35 | 2.432.500 | 27,82 | 26,87 | 27,20 | 00:00:00 | | 2006-05-04 | 26,76 | 14.876.100 | 27,37 | 24,90 | 27,36 | 00:00:00 | | 2006-05-05 | 25,97 | 6.087.500 | 26,77 | 25,62 | 26,77 | 00:00:00 | | 2006-05-08 | 25,84 | 3.218.700 | 26,04 | 25,72 | 25,99 | 00:00:00 | | 2006-05-09 | 25,50 | 3.079.600 | 25,86 | 25,39 | 25,75 | 00:00:00 | | 2006-05-10 | 25,12 | 4.503.100 | 25,49 | 24,98 | 25,45 | 00:00:00 | | 2006-05-11 | 24,60 | 3.530.400 | 25,16 | 24,33 | 25,07 | 00:00:00 | | 2006-05-12 | 24,37 | 3.149.900 | 24,60 | 24,27 | 24,60 | 00:00:00 | | 2006-05-15 | 24,34 | 4.483.200 | 24,39 | 24,00 | 24,15 | 00:00:00 | | 2006-05-16 | 24,14 | 3.120.900 | 24,43 | 24,10 | 24,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
