|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 64,00 | 1.045.300 | 64,87 | 63,00 | 64,75 | 00:00:00 | | 2000-08-22 | 64,69 | 800.300 | 64,94 | 63,94 | 64,00 | 00:00:00 | | 2000-08-23 | 63,94 | 902.500 | 64,75 | 63,75 | 64,69 | 00:00:00 | | 2000-08-24 | 64,31 | 722.200 | 64,69 | 63,56 | 63,94 | 00:00:00 | | 2000-08-25 | 65,12 | 1.397.500 | 65,56 | 64,25 | 64,31 | 00:00:00 | | 2000-08-28 | 64,06 | 1.117.700 | 65,06 | 63,88 | 65,06 | 00:00:00 | | 2000-08-29 | 63,06 | 1.086.400 | 63,88 | 63,00 | 63,88 | 00:00:00 | | 2000-08-30 | 62,44 | 1.407.800 | 63,19 | 62,06 | 63,06 | 00:00:00 | | 2000-08-31 | 62,27 | 893.700 | 63,25 | 61,63 | 62,44 | 00:00:00 | | 2000-09-01 | 62,75 | 1.108.400 | 63,50 | 62,63 | 62,63 | 00:00:00 | | 2000-09-05 | 63,25 | 963.000 | 63,50 | 62,56 | 62,75 | 00:00:00 | | 2000-09-06 | 62,44 | 1.340.600 | 63,88 | 62,31 | 63,25 | 00:00:00 | | 2000-09-07 | 62,94 | 1.086.700 | 63,44 | 61,81 | 62,44 | 00:00:00 | | 2000-09-08 | 63,00 | 951.600 | 63,13 | 62,56 | 62,94 | 00:00:00 | | 2000-09-11 | 62,00 | 1.271.100 | 62,38 | 61,38 | 62,38 | 00:00:00 | | 2000-09-12 | 61,50 | 1.279.800 | 61,94 | 61,44 | 61,94 | 00:00:00 | | 2000-09-13 | 61,00 | 1.252.800 | 61,88 | 60,56 | 61,50 | 00:00:00 | | 2000-09-14 | 62,88 | 2.714.500 | 63,38 | 60,06 | 61,00 | 00:00:00 | | 2000-09-15 | 62,81 | 2.300.600 | 63,56 | 62,44 | 62,88 | 00:00:00 | | 2000-09-18 | 60,75 | 2.303.100 | 62,38 | 60,63 | 62,38 | 00:00:00 | | 2000-09-19 | 60,38 | 1.792.200 | 60,94 | 59,75 | 60,75 | 00:00:00 | | 2000-09-20 | 59,13 | 1.750.900 | 61,00 | 59,13 | 60,38 | 00:00:00 | | 2000-09-21 | 57,50 | 2.493.100 | 58,88 | 57,06 | 58,88 | 00:00:00 | | 2000-09-22 | 58,00 | 1.922.300 | 58,63 | 56,31 | 57,50 | 00:00:00 | | 2000-09-25 | 59,00 | 1.681.700 | 59,69 | 58,06 | 58,06 | 00:00:00 | | 2000-09-26 | 44,50 | 16.335.200 | 50,75 | 43,75 | 50,75 | 00:00:00 | | 2000-09-27 | 42,56 | 18.159.200 | 43,50 | 39,75 | 43,50 | 00:00:00 | | 2000-09-28 | 41,06 | 8.204.700 | 41,63 | 40,13 | 41,63 | 00:00:00 | | 2000-09-29 | 40,88 | 4.443.600 | 41,19 | 40,31 | 41,06 | 00:00:00 | | 2000-10-02 | 41,31 | 3.573.900 | 41,75 | 40,13 | 40,88 | 00:00:00 | | 2000-10-03 | 41,31 | 2.776.300 | 42,31 | 41,25 | 41,31 | 00:00:00 | | 2000-10-04 | 40,50 | 2.725.600 | 41,19 | 39,94 | 41,19 | 00:00:00 | | 2000-10-05 | 40,38 | 1.730.800 | 40,88 | 40,00 | 40,50 | 00:00:00 | | 2000-10-06 | 39,44 | 1.744.200 | 40,63 | 39,25 | 40,38 | 00:00:00 | | 2000-10-09 | 40,25 | 1.016.600 | 40,75 | 39,56 | 39,56 | 00:00:00 | | 2000-10-10 | 40,25 | 1.302.300 | 40,63 | 39,88 | 40,25 | 00:00:00 | | 2000-10-11 | 40,63 | 2.408.100 | 40,75 | 39,13 | 40,25 | 00:00:00 | | 2000-10-12 | 39,50 | 1.992.800 | 40,56 | 39,25 | 40,56 | 00:00:00 | | 2000-10-13 | 38,94 | 1.720.900 | 39,31 | 38,81 | 39,31 | 00:00:00 | | 2000-10-16 | 38,81 | 1.563.300 | 39,25 | 38,25 | 38,94 | 00:00:00 | | 2000-10-17 | 36,44 | 2.967.000 | 38,75 | 36,19 | 38,75 | 00:00:00 | | 2000-10-18 | 38,25 | 4.105.900 | 38,69 | 35,31 | 36,44 | 00:00:00 | | 2000-10-19 | 37,00 | 3.718.400 | 38,13 | 36,38 | 38,13 | 00:00:00 | | 2000-10-20 | 37,50 | 2.210.200 | 38,06 | 36,56 | 37,00 | 00:00:00 | | 2000-10-23 | 39,06 | 2.422.000 | 40,00 | 37,44 | 37,50 | 00:00:00 | | 2000-10-24 | 39,50 | 2.979.400 | 40,88 | 38,63 | 39,06 | 00:00:00 | | 2000-10-25 | 40,63 | 1.842.000 | 41,19 | 38,69 | 39,50 | 00:00:00 | | 2000-10-26 | 41,56 | 1.676.100 | 42,19 | 40,31 | 40,63 | 00:00:00 | | 2000-10-27 | 42,19 | 1.722.700 | 42,88 | 41,56 | 41,56 | 00:00:00 | | 2000-10-30 | 44,38 | 2.630.800 | 44,88 | 42,25 | 42,25 | 00:00:00 | | 2000-10-31 | 44,88 | 2.486.600 | 45,81 | 44,19 | 44,38 | 00:00:00 | | 2000-11-01 | 45,19 | 1.779.400 | 46,00 | 44,81 | 44,88 | 00:00:00 | | 2000-11-02 | 46,81 | 2.105.800 | 47,38 | 45,25 | 45,25 | 00:00:00 | | 2000-11-03 | 46,75 | 1.516.900 | 47,56 | 46,50 | 46,81 | 00:00:00 | | 2000-11-06 | 46,81 | 1.114.100 | 47,19 | 46,13 | 46,75 | 00:00:00 | | 2000-11-07 | 47,88 | 1.163.700 | 48,00 | 46,63 | 46,81 | 00:00:00 | | 2000-11-08 | 47,50 | 1.520.300 | 48,38 | 46,81 | 47,88 | 00:00:00 | | 2000-11-09 | 47,75 | 1.544.800 | 48,50 | 47,31 | 47,50 | 00:00:00 | | 2000-11-10 | 47,06 | 1.216.100 | 47,44 | 46,63 | 47,44 | 00:00:00 | | 2000-11-13 | 46,88 | 1.616.300 | 47,00 | 46,06 | 47,00 | 00:00:00 | | 2000-11-14 | 47,06 | 1.292.000 | 47,56 | 46,81 | 46,88 | 00:00:00 | | 2000-11-15 | 47,75 | 1.241.600 | 47,94 | 47,00 | 47,06 | 00:00:00 | | 2000-11-16 | 46,81 | 1.260.300 | 47,75 | 46,69 | 47,75 | 00:00:00 | | 2000-11-17 | 46,06 | 1.980.500 | 47,63 | 45,25 | 46,81 | 00:00:00 | | 2000-11-20 | 44,00 | 3.097.800 | 45,50 | 43,56 | 45,50 | 00:00:00 | | 2000-11-21 | 44,00 | 1.415.300 | 44,81 | 43,38 | 44,00 | 00:00:00 | | 2000-11-22 | 43,81 | 1.303.100 | 44,31 | 43,13 | 44,00 | 00:00:00 | | 2000-11-24 | 44,19 | 392.300 | 44,63 | 43,81 | 43,81 | 00:00:00 | | 2000-11-27 | 43,94 | 1.039.700 | 44,69 | 43,25 | 44,19 | 00:00:00 | | 2000-11-28 | 41,75 | 3.901.400 | 43,00 | 40,94 | 43,00 | 00:00:00 | | 2000-11-29 | 42,56 | 1.546.700 | 42,88 | 41,75 | 41,75 | 00:00:00 | | 2000-11-30 | 42,00 | 2.230.900 | 43,13 | 41,56 | 42,56 | 00:00:00 | | 2000-12-01 | 40,94 | 1.594.200 | 41,94 | 40,19 | 41,94 | 00:00:00 | | 2000-12-04 | 41,63 | 3.014.800 | 42,38 | 40,13 | 40,94 | 00:00:00 | | 2000-12-05 | 40,56 | 1.877.000 | 41,75 | 40,44 | 41,63 | 00:00:00 | | 2000-12-06 | 38,25 | 3.061.100 | 41,50 | 38,13 | 40,56 | 00:00:00 | | 2000-12-07 | 39,44 | 2.658.300 | 39,88 | 37,38 | 38,25 | 00:00:00 | | 2000-12-08 | 39,00 | 1.716.100 | 39,56 | 38,75 | 39,44 | 00:00:00 | | 2000-12-11 | 39,56 | 2.924.400 | 40,31 | 37,94 | 39,00 | 00:00:00 | | 2000-12-12 | 41,06 | 6.182.000 | 42,88 | 38,00 | 39,56 | 00:00:00 | | 2000-12-13 | 39,56 | 3.893.100 | 40,50 | 39,38 | 40,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
