|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 39,56 | 3.893.100 | 40,50 | 39,38 | 40,50 | 00:00:00 | | 2000-12-14 | 38,94 | 1.934.500 | 40,19 | 38,63 | 39,56 | 00:00:00 | | 2000-12-15 | 38,19 | 2.834.200 | 39,75 | 38,13 | 38,94 | 00:00:00 | | 2000-12-18 | 38,44 | 1.992.000 | 38,88 | 37,50 | 38,19 | 00:00:00 | | 2000-12-19 | 37,63 | 1.556.400 | 38,69 | 37,50 | 38,44 | 00:00:00 | | 2000-12-20 | 37,25 | 1.621.400 | 38,13 | 37,25 | 37,63 | 00:00:00 | | 2000-12-21 | 38,69 | 1.567.200 | 38,94 | 37,00 | 37,25 | 00:00:00 | | 2000-12-22 | 38,88 | 1.566.300 | 39,19 | 38,31 | 38,69 | 00:00:00 | | 2000-12-26 | 37,94 | 1.096.600 | 38,38 | 37,75 | 38,38 | 00:00:00 | | 2000-12-27 | 38,88 | 1.780.200 | 39,00 | 38,13 | 38,13 | 00:00:00 | | 2000-12-28 | 40,19 | 1.670.600 | 40,50 | 38,69 | 38,88 | 00:00:00 | | 2000-12-29 | 39,38 | 1.561.300 | 40,13 | 39,19 | 40,13 | 00:00:00 | | 2001-01-02 | 38,50 | 1.925.200 | 39,38 | 38,19 | 39,38 | 00:00:00 | | 2001-01-03 | 40,50 | 2.705.300 | 42,00 | 38,44 | 38,50 | 00:00:00 | | 2001-01-04 | 43,69 | 3.119.100 | 44,44 | 40,94 | 40,94 | 00:00:00 | | 2001-01-05 | 42,00 | 1.611.600 | 43,69 | 41,69 | 43,69 | 00:00:00 | | 2001-01-08 | 40,63 | 2.121.600 | 42,19 | 39,75 | 42,00 | 00:00:00 | | 2001-01-09 | 41,63 | 1.890.800 | 42,81 | 40,63 | 40,63 | 00:00:00 | | 2001-01-10 | 41,50 | 941.600 | 41,88 | 41,31 | 41,63 | 00:00:00 | | 2001-01-11 | 41,75 | 1.301.700 | 42,25 | 41,06 | 41,50 | 00:00:00 | | 2001-01-12 | 40,88 | 1.922.500 | 41,75 | 40,19 | 41,75 | 00:00:00 | | 2001-01-16 | 41,31 | 1.543.600 | 41,75 | 40,13 | 40,88 | 00:00:00 | | 2001-01-17 | 41,88 | 2.561.300 | 42,56 | 41,25 | 41,31 | 00:00:00 | | 2001-01-18 | 41,31 | 1.261.400 | 42,44 | 41,25 | 41,88 | 00:00:00 | | 2001-01-19 | 40,88 | 1.148.400 | 41,63 | 40,81 | 41,31 | 00:00:00 | | 2001-01-22 | 42,13 | 1.371.700 | 42,69 | 40,50 | 40,88 | 00:00:00 | | 2001-01-23 | 42,06 | 941.600 | 42,75 | 41,81 | 42,13 | 00:00:00 | | 2001-01-24 | 41,88 | 1.153.700 | 43,13 | 41,63 | 42,06 | 00:00:00 | | 2001-01-25 | 41,81 | 1.069.100 | 42,50 | 41,75 | 41,88 | 00:00:00 | | 2001-01-26 | 41,69 | 1.016.700 | 42,56 | 41,63 | 41,81 | 00:00:00 | | 2001-01-29 | 42,14 | 1.397.200 | 42,29 | 41,22 | 41,44 | 00:00:00 | | 2001-01-30 | 43,10 | 1.313.600 | 43,65 | 41,81 | 42,14 | 00:00:00 | | 2001-01-31 | 43,62 | 1.346.700 | 43,69 | 42,41 | 43,10 | 00:00:00 | | 2001-02-01 | 43,69 | 1.017.600 | 44,10 | 42,90 | 43,62 | 00:00:00 | | 2001-02-02 | 42,98 | 942.000 | 43,98 | 42,91 | 43,69 | 00:00:00 | | 2001-02-05 | 44,82 | 1.897.600 | 44,91 | 42,76 | 42,98 | 00:00:00 | | 2001-02-06 | 44,74 | 918.700 | 45,00 | 44,34 | 44,82 | 00:00:00 | | 2001-02-07 | 45,36 | 1.730.500 | 47,00 | 44,74 | 44,74 | 00:00:00 | | 2001-02-08 | 45,06 | 815.500 | 45,74 | 44,95 | 45,36 | 00:00:00 | | 2001-02-09 | 44,79 | 718.800 | 45,26 | 44,50 | 45,06 | 00:00:00 | | 2001-02-12 | 45,20 | 780.300 | 45,90 | 44,71 | 44,79 | 00:00:00 | | 2001-02-13 | 45,68 | 1.293.300 | 46,65 | 45,35 | 45,35 | 00:00:00 | | 2001-02-14 | 45,46 | 1.130.400 | 46,35 | 45,38 | 45,68 | 00:00:00 | | 2001-02-15 | 44,85 | 1.028.900 | 45,96 | 44,85 | 45,46 | 00:00:00 | | 2001-02-16 | 43,85 | 1.152.500 | 44,90 | 43,20 | 44,85 | 00:00:00 | | 2001-02-20 | 42,95 | 1.733.400 | 44,50 | 42,50 | 43,85 | 00:00:00 | | 2001-02-21 | 41,99 | 1.648.200 | 42,98 | 41,66 | 42,95 | 00:00:00 | | 2001-02-22 | 43,27 | 1.210.900 | 43,80 | 42,00 | 42,00 | 00:00:00 | | 2001-02-23 | 44,43 | 2.247.000 | 45,50 | 43,30 | 43,30 | 00:00:00 | | 2001-02-26 | 45,96 | 1.614.400 | 46,00 | 44,33 | 44,43 | 00:00:00 | | 2001-02-27 | 45,88 | 1.296.200 | 46,45 | 45,52 | 45,96 | 00:00:00 | | 2001-02-28 | 45,00 | 1.364.900 | 46,13 | 44,29 | 45,88 | 00:00:00 | | 2001-03-01 | 44,82 | 968.400 | 45,10 | 43,77 | 45,00 | 00:00:00 | | 2001-03-02 | 43,98 | 1.857.700 | 44,31 | 42,35 | 44,31 | 00:00:00 | | 2001-03-05 | 44,30 | 792.500 | 44,30 | 43,78 | 43,98 | 00:00:00 | | 2001-03-06 | 44,40 | 804.700 | 45,48 | 44,10 | 44,30 | 00:00:00 | | 2001-03-07 | 45,49 | 1.277.900 | 45,90 | 44,90 | 44,90 | 00:00:00 | | 2001-03-08 | 46,12 | 934.200 | 46,18 | 45,30 | 45,49 | 00:00:00 | | 2001-03-09 | 44,92 | 883.000 | 46,12 | 44,56 | 46,12 | 00:00:00 | | 2001-03-12 | 44,12 | 1.035.700 | 44,98 | 43,65 | 44,92 | 00:00:00 | | 2001-03-13 | 43,96 | 1.247.900 | 44,25 | 43,02 | 44,12 | 00:00:00 | | 2001-03-14 | 42,08 | 1.923.000 | 43,15 | 41,95 | 43,15 | 00:00:00 | | 2001-03-15 | 43,21 | 2.061.100 | 43,82 | 42,05 | 42,08 | 00:00:00 | | 2001-03-16 | 42,16 | 2.227.800 | 43,95 | 42,04 | 43,21 | 00:00:00 | | 2001-03-19 | 42,60 | 1.412.100 | 42,66 | 41,25 | 42,16 | 00:00:00 | | 2001-03-20 | 41,46 | 1.387.200 | 43,25 | 41,45 | 42,60 | 00:00:00 | | 2001-03-21 | 41,01 | 1.692.700 | 42,05 | 40,90 | 41,46 | 00:00:00 | | 2001-03-22 | 40,61 | 2.263.100 | 41,10 | 39,45 | 41,01 | 00:00:00 | | 2001-03-23 | 40,68 | 1.444.900 | 41,50 | 39,91 | 40,61 | 00:00:00 | | 2001-03-26 | 40,72 | 2.353.900 | 41,35 | 39,80 | 40,68 | 00:00:00 | | 2001-03-27 | 40,24 | 1.685.600 | 40,72 | 39,70 | 40,72 | 00:00:00 | | 2001-03-28 | 39,80 | 1.540.500 | 40,24 | 39,26 | 40,24 | 00:00:00 | | 2001-03-29 | 40,88 | 1.685.400 | 41,80 | 39,71 | 39,80 | 00:00:00 | | 2001-03-30 | 39,89 | 1.931.500 | 41,20 | 39,60 | 40,88 | 00:00:00 | | 2001-04-02 | 39,79 | 1.717.900 | 40,99 | 39,03 | 39,89 | 00:00:00 | | 2001-04-03 | 38,37 | 1.476.100 | 39,79 | 38,31 | 39,79 | 00:00:00 | | 2001-04-04 | 38,35 | 1.406.200 | 38,88 | 37,76 | 38,37 | 00:00:00 | | 2001-04-05 | 40,29 | 1.375.300 | 40,45 | 38,50 | 38,50 | 00:00:00 | | 2001-04-06 | 39,47 | 945.400 | 40,29 | 39,25 | 40,29 | 00:00:00 | | 2001-04-09 | 40,57 | 1.584.300 | 40,80 | 39,87 | 39,87 | 00:00:00 | | 2001-04-10 | 42,77 | 2.346.300 | 43,37 | 40,90 | 40,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
