|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 42,77 | 2.346.300 | 43,37 | 40,90 | 40,90 | 00:00:00 | | 2001-04-11 | 42,81 | 1.473.000 | 44,00 | 42,58 | 42,77 | 00:00:00 | | 2001-04-12 | 42,48 | 1.013.700 | 43,32 | 42,00 | 42,81 | 00:00:00 | | 2001-04-16 | 43,50 | 1.478.300 | 44,60 | 42,82 | 42,82 | 00:00:00 | | 2001-04-17 | 42,50 | 4.165.000 | 42,50 | 39,96 | 42,50 | 00:00:00 | | 2001-04-18 | 43,55 | 2.618.000 | 45,05 | 42,10 | 42,50 | 00:00:00 | | 2001-04-19 | 44,20 | 1.381.700 | 44,24 | 43,61 | 43,61 | 00:00:00 | | 2001-04-20 | 43,10 | 1.682.000 | 43,35 | 42,55 | 43,35 | 00:00:00 | | 2001-04-23 | 43,29 | 1.164.200 | 43,55 | 42,34 | 43,10 | 00:00:00 | | 2001-04-24 | 42,56 | 1.074.100 | 43,60 | 42,53 | 43,29 | 00:00:00 | | 2001-04-25 | 43,49 | 955.500 | 43,69 | 42,69 | 42,69 | 00:00:00 | | 2001-04-26 | 42,96 | 1.238.600 | 43,50 | 42,75 | 43,49 | 00:00:00 | | 2001-04-27 | 42,23 | 1.503.200 | 43,15 | 42,23 | 42,96 | 00:00:00 | | 2001-04-30 | 43,50 | 2.036.400 | 43,50 | 42,05 | 42,23 | 00:00:00 | | 2001-05-01 | 43,90 | 2.328.800 | 44,44 | 43,40 | 43,50 | 00:00:00 | | 2001-05-02 | 45,70 | 3.117.200 | 46,20 | 43,78 | 43,90 | 00:00:00 | | 2001-05-03 | 45,40 | 1.716.900 | 45,75 | 45,01 | 45,70 | 00:00:00 | | 2001-05-04 | 45,78 | 1.297.700 | 46,31 | 44,74 | 45,40 | 00:00:00 | | 2001-05-07 | 46,76 | 1.801.500 | 47,40 | 46,14 | 46,14 | 00:00:00 | | 2001-05-08 | 47,80 | 3.483.000 | 49,23 | 46,62 | 46,76 | 00:00:00 | | 2001-05-09 | 47,70 | 1.683.400 | 48,05 | 47,34 | 47,80 | 00:00:00 | | 2001-05-10 | 47,23 | 918.400 | 47,95 | 47,05 | 47,70 | 00:00:00 | | 2001-05-11 | 46,99 | 1.340.500 | 47,62 | 46,72 | 47,23 | 00:00:00 | | 2001-05-14 | 47,05 | 945.100 | 47,05 | 46,68 | 46,99 | 00:00:00 | | 2001-05-15 | 47,27 | 895.000 | 47,82 | 46,82 | 47,05 | 00:00:00 | | 2001-05-16 | 48,21 | 1.808.400 | 48,25 | 46,90 | 47,27 | 00:00:00 | | 2001-05-17 | 48,33 | 1.517.700 | 48,60 | 47,50 | 48,21 | 00:00:00 | | 2001-05-18 | 48,50 | 1.265.600 | 48,55 | 47,65 | 48,33 | 00:00:00 | | 2001-05-21 | 48,76 | 1.219.800 | 48,88 | 47,86 | 48,50 | 00:00:00 | | 2001-05-22 | 48,10 | 1.121.300 | 48,60 | 47,70 | 48,60 | 00:00:00 | | 2001-05-23 | 47,40 | 965.000 | 47,98 | 47,25 | 47,98 | 00:00:00 | | 2001-05-24 | 47,13 | 1.541.900 | 47,92 | 46,78 | 47,40 | 00:00:00 | | 2001-05-25 | 47,15 | 607.900 | 47,55 | 46,56 | 47,13 | 00:00:00 | | 2001-05-29 | 48,82 | 1.542.400 | 49,00 | 47,09 | 47,15 | 00:00:00 | | 2001-05-30 | 47,26 | 1.288.400 | 48,48 | 47,18 | 48,48 | 00:00:00 | | 2001-05-31 | 47,33 | 760.500 | 47,85 | 47,00 | 47,26 | 00:00:00 | | 2001-06-01 | 47,98 | 941.900 | 48,37 | 47,45 | 47,45 | 00:00:00 | | 2001-06-04 | 48,34 | 665.500 | 48,42 | 47,51 | 47,98 | 00:00:00 | | 2001-06-05 | 49,06 | 996.600 | 49,17 | 48,05 | 48,34 | 00:00:00 | | 2001-06-06 | 48,85 | 1.421.600 | 49,95 | 48,61 | 49,06 | 00:00:00 | | 2001-06-07 | 48,76 | 950.700 | 48,94 | 48,00 | 48,85 | 00:00:00 | | 2001-06-08 | 48,20 | 538.100 | 48,30 | 47,85 | 48,30 | 00:00:00 | | 2001-06-11 | 48,29 | 584.200 | 48,81 | 47,91 | 48,20 | 00:00:00 | | 2001-06-12 | 48,46 | 1.078.100 | 48,81 | 47,79 | 48,29 | 00:00:00 | | 2001-06-13 | 47,03 | 1.771.300 | 48,48 | 47,03 | 48,46 | 00:00:00 | | 2001-06-14 | 46,44 | 1.412.600 | 47,02 | 45,94 | 47,02 | 00:00:00 | | 2001-06-15 | 46,74 | 2.322.500 | 47,39 | 46,02 | 46,44 | 00:00:00 | | 2001-06-18 | 46,71 | 860.300 | 47,17 | 46,53 | 46,74 | 00:00:00 | | 2001-06-19 | 46,92 | 790.800 | 47,40 | 46,41 | 46,71 | 00:00:00 | | 2001-06-20 | 47,55 | 1.004.700 | 47,59 | 46,93 | 46,93 | 00:00:00 | | 2001-06-21 | 49,21 | 2.156.500 | 49,40 | 47,25 | 47,55 | 00:00:00 | | 2001-06-22 | 48,83 | 966.400 | 49,47 | 48,70 | 49,21 | 00:00:00 | | 2001-06-25 | 46,97 | 1.573.100 | 49,33 | 46,80 | 48,83 | 00:00:00 | | 2001-06-26 | 46,62 | 1.203.800 | 47,22 | 46,47 | 46,97 | 00:00:00 | | 2001-06-27 | 45,30 | 2.106.200 | 47,19 | 45,00 | 46,62 | 00:00:00 | | 2001-06-28 | 46,50 | 1.236.300 | 46,84 | 45,68 | 45,68 | 00:00:00 | | 2001-06-29 | 46,68 | 973.500 | 47,36 | 46,34 | 46,52 | 00:00:00 | | 2001-07-02 | 46,80 | 1.091.400 | 47,38 | 46,55 | 46,68 | 00:00:00 | | 2001-07-03 | 46,38 | 800.400 | 47,35 | 46,00 | 46,80 | 00:00:00 | | 2001-07-05 | 46,11 | 920.900 | 46,48 | 45,67 | 46,38 | 00:00:00 | | 2001-07-06 | 45,07 | 1.170.700 | 46,00 | 44,52 | 46,00 | 00:00:00 | | 2001-07-09 | 45,22 | 766.500 | 45,46 | 44,98 | 45,07 | 00:00:00 | | 2001-07-10 | 44,98 | 1.237.000 | 45,62 | 44,85 | 45,22 | 00:00:00 | | 2001-07-11 | 44,04 | 1.696.600 | 45,05 | 43,56 | 44,98 | 00:00:00 | | 2001-07-12 | 45,59 | 1.361.300 | 45,93 | 44,10 | 44,10 | 00:00:00 | | 2001-07-13 | 45,73 | 716.500 | 45,84 | 45,10 | 45,59 | 00:00:00 | | 2001-07-16 | 44,70 | 1.210.300 | 46,00 | 44,66 | 45,73 | 00:00:00 | | 2001-07-17 | 46,03 | 1.749.800 | 46,26 | 44,95 | 44,95 | 00:00:00 | | 2001-07-18 | 45,31 | 1.005.900 | 46,04 | 45,03 | 46,03 | 00:00:00 | | 2001-07-19 | 45,62 | 1.032.600 | 45,94 | 45,27 | 45,31 | 00:00:00 | | 2001-07-20 | 45,51 | 1.130.200 | 45,70 | 44,77 | 45,62 | 00:00:00 | | 2001-07-23 | 44,60 | 1.038.600 | 45,11 | 44,51 | 45,11 | 00:00:00 | | 2001-07-24 | 44,19 | 811.800 | 44,55 | 44,10 | 44,55 | 00:00:00 | | 2001-07-25 | 44,14 | 737.800 | 44,37 | 43,60 | 44,19 | 00:00:00 | | 2001-07-26 | 44,25 | 845.500 | 44,48 | 43,79 | 44,14 | 00:00:00 | | 2001-07-27 | 43,30 | 1.076.900 | 44,01 | 43,27 | 44,01 | 00:00:00 | | 2001-07-30 | 42,80 | 1.648.300 | 43,37 | 42,29 | 43,30 | 00:00:00 | | 2001-07-31 | 43,31 | 1.323.600 | 43,50 | 42,39 | 43,15 | 00:00:00 | | 2001-08-01 | 43,35 | 850.100 | 43,58 | 43,18 | 43,48 | 00:00:00 | | 2001-08-02 | 43,49 | 564.400 | 43,85 | 43,21 | 43,60 | 00:00:00 | | 2001-08-03 | 43,66 | 598.200 | 43,72 | 42,80 | 43,49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
