|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 31,05 | 1.744.700 | 31,28 | 30,70 | 31,28 | 00:00:00 | | 2002-04-02 | 31,00 | 1.499.200 | 31,03 | 30,57 | 31,03 | 00:00:00 | | 2002-04-03 | 30,61 | 1.897.500 | 31,00 | 30,30 | 31,00 | 00:00:00 | | 2002-04-04 | 30,63 | 2.022.100 | 30,90 | 30,45 | 30,62 | 00:00:00 | | 2002-04-05 | 31,15 | 1.948.500 | 31,40 | 30,90 | 30,93 | 00:00:00 | | 2002-04-08 | 31,04 | 1.375.100 | 31,15 | 30,92 | 31,15 | 00:00:00 | | 2002-04-09 | 32,43 | 5.276.100 | 33,25 | 32,27 | 32,40 | 00:00:00 | | 2002-04-10 | 34,30 | 3.950.700 | 34,45 | 32,70 | 32,73 | 00:00:00 | | 2002-04-11 | 33,91 | 3.286.200 | 34,46 | 33,53 | 33,95 | 00:00:00 | | 2002-04-12 | 33,51 | 2.190.100 | 33,82 | 33,14 | 33,66 | 00:00:00 | | 2002-04-15 | 34,01 | 3.170.700 | 34,30 | 33,88 | 33,95 | 00:00:00 | | 2002-04-16 | 33,98 | 1.740.900 | 34,70 | 33,54 | 34,51 | 00:00:00 | | 2002-04-17 | 33,74 | 1.334.900 | 34,00 | 33,53 | 33,88 | 00:00:00 | | 2002-04-18 | 33,55 | 1.739.300 | 33,79 | 33,10 | 33,65 | 00:00:00 | | 2002-04-19 | 33,58 | 1.384.800 | 33,79 | 33,32 | 33,65 | 00:00:00 | | 2002-04-22 | 34,11 | 1.885.100 | 34,20 | 33,60 | 34,00 | 00:00:00 | | 2002-04-23 | 34,87 | 2.770.600 | 34,90 | 34,20 | 34,20 | 00:00:00 | | 2002-04-24 | 33,94 | 2.104.600 | 34,87 | 33,90 | 34,75 | 00:00:00 | | 2002-04-25 | 33,18 | 5.046.000 | 34,06 | 31,67 | 33,70 | 00:00:00 | | 2002-04-26 | 32,60 | 2.512.600 | 33,48 | 32,27 | 33,45 | 00:00:00 | | 2002-04-29 | 31,99 | 1.674.100 | 32,70 | 31,80 | 32,70 | 00:00:00 | | 2002-04-30 | 32,21 | 1.330.100 | 32,55 | 31,88 | 31,99 | 00:00:00 | | 2002-05-01 | 32,53 | 2.227.200 | 32,80 | 31,51 | 32,60 | 00:00:00 | | 2002-05-02 | 32,20 | 1.597.900 | 32,83 | 31,87 | 32,77 | 00:00:00 | | 2002-05-03 | 33,65 | 2.924.400 | 33,93 | 32,10 | 32,60 | 00:00:00 | | 2002-05-06 | 32,78 | 1.900.700 | 33,75 | 32,76 | 33,75 | 00:00:00 | | 2002-05-07 | 33,06 | 2.128.200 | 33,17 | 32,68 | 32,85 | 00:00:00 | | 2002-05-08 | 34,45 | 3.829.700 | 35,31 | 33,68 | 33,75 | 00:00:00 | | 2002-05-09 | 34,65 | 1.918.000 | 34,89 | 34,18 | 34,54 | 00:00:00 | | 2002-05-10 | 34,30 | 2.240.100 | 34,70 | 33,83 | 34,50 | 00:00:00 | | 2002-05-13 | 33,57 | 3.280.900 | 33,75 | 32,70 | 33,40 | 00:00:00 | | 2002-05-14 | 33,20 | 3.421.400 | 33,84 | 33,00 | 33,72 | 00:00:00 | | 2002-05-15 | 33,79 | 2.005.400 | 34,00 | 33,10 | 33,21 | 00:00:00 | | 2002-05-16 | 33,77 | 1.103.400 | 34,22 | 33,54 | 33,80 | 00:00:00 | | 2002-05-17 | 34,83 | 1.948.100 | 34,95 | 34,15 | 34,25 | 00:00:00 | | 2002-05-20 | 34,55 | 1.810.500 | 34,67 | 34,00 | 34,07 | 00:00:00 | | 2002-05-21 | 35,11 | 2.528.600 | 35,50 | 34,75 | 34,80 | 00:00:00 | | 2002-05-22 | 34,72 | 2.247.700 | 34,88 | 34,26 | 34,75 | 00:00:00 | | 2002-05-23 | 34,98 | 1.229.900 | 35,07 | 34,60 | 34,76 | 00:00:00 | | 2002-05-24 | 35,24 | 1.119.400 | 35,37 | 34,62 | 34,98 | 00:00:00 | | 2002-05-28 | 35,25 | 2.798.100 | 35,48 | 35,02 | 35,23 | 00:00:00 | | 2002-05-29 | 34,89 | 3.297.300 | 35,28 | 34,55 | 35,26 | 00:00:00 | | 2002-05-30 | 33,92 | 2.021.800 | 34,51 | 33,50 | 34,03 | 00:00:00 | | 2002-05-31 | 33,27 | 2.292.200 | 33,93 | 33,25 | 33,93 | 00:00:00 | | 2002-06-03 | 32,05 | 3.117.400 | 33,28 | 31,81 | 33,28 | 00:00:00 | | 2002-06-04 | 31,54 | 2.528.500 | 32,05 | 30,80 | 32,05 | 00:00:00 | | 2002-06-05 | 31,81 | 1.623.200 | 31,83 | 31,07 | 31,55 | 00:00:00 | | 2002-06-06 | 31,42 | 1.264.000 | 31,75 | 31,03 | 31,75 | 00:00:00 | | 2002-06-07 | 31,05 | 3.190.500 | 31,43 | 30,32 | 31,43 | 00:00:00 | | 2002-06-10 | 31,24 | 853.800 | 31,54 | 30,90 | 31,25 | 00:00:00 | | 2002-06-11 | 30,60 | 1.885.000 | 31,45 | 30,44 | 31,30 | 00:00:00 | | 2002-06-12 | 30,58 | 2.576.100 | 30,80 | 29,85 | 30,60 | 00:00:00 | | 2002-06-13 | 29,98 | 1.735.800 | 30,30 | 29,81 | 30,15 | 00:00:00 | | 2002-06-14 | 29,53 | 2.537.600 | 29,86 | 29,15 | 29,78 | 00:00:00 | | 2002-06-17 | 30,59 | 1.897.600 | 30,74 | 29,87 | 29,98 | 00:00:00 | | 2002-06-18 | 30,98 | 1.034.100 | 31,28 | 30,51 | 30,59 | 00:00:00 | | 2002-06-19 | 30,80 | 1.441.700 | 31,25 | 30,50 | 30,73 | 00:00:00 | | 2002-06-20 | 30,61 | 1.177.500 | 31,15 | 30,50 | 30,98 | 00:00:00 | | 2002-06-21 | 29,35 | 2.750.400 | 30,69 | 29,23 | 30,62 | 00:00:00 | | 2002-06-24 | 29,36 | 2.098.100 | 29,75 | 29,08 | 29,45 | 00:00:00 | | 2002-06-25 | 28,69 | 2.652.600 | 29,90 | 28,40 | 29,55 | 00:00:00 | | 2002-06-26 | 28,70 | 3.654.600 | 29,75 | 28,15 | 28,20 | 00:00:00 | | 2002-06-27 | 29,00 | 2.839.300 | 29,27 | 28,70 | 28,71 | 00:00:00 | | 2002-06-28 | 29,17 | 3.017.000 | 29,46 | 28,75 | 29,00 | 00:00:00 | | 2002-07-01 | 28,21 | 3.293.200 | 29,19 | 28,04 | 29,18 | 00:00:00 | | 2002-07-02 | 28,06 | 2.405.600 | 28,40 | 27,84 | 28,00 | 00:00:00 | | 2002-07-03 | 27,15 | 3.576.300 | 28,00 | 27,06 | 27,85 | 00:00:00 | | 2002-07-05 | 28,70 | 1.699.700 | 28,95 | 27,32 | 27,32 | 00:00:00 | | 2002-07-08 | 28,02 | 1.849.000 | 29,02 | 27,98 | 28,85 | 00:00:00 | | 2002-07-09 | 27,00 | 2.914.100 | 28,03 | 27,00 | 28,02 | 00:00:00 | | 2002-07-10 | 26,64 | 2.181.600 | 27,65 | 26,64 | 27,45 | 00:00:00 | | 2002-07-11 | 29,58 | 9.354.900 | 29,71 | 27,90 | 27,90 | 00:00:00 | | 2002-07-12 | 28,90 | 4.694.200 | 29,90 | 28,68 | 29,82 | 00:00:00 | | 2002-07-15 | 29,46 | 3.107.300 | 29,51 | 28,22 | 29,16 | 00:00:00 | | 2002-07-16 | 28,60 | 2.874.400 | 29,47 | 28,35 | 29,47 | 00:00:00 | | 2002-07-17 | 28,24 | 3.147.500 | 29,60 | 27,83 | 29,40 | 00:00:00 | | 2002-07-18 | 28,70 | 3.342.000 | 29,13 | 28,27 | 28,35 | 00:00:00 | | 2002-07-19 | 27,80 | 2.569.000 | 28,66 | 27,60 | 28,65 | 00:00:00 | | 2002-07-22 | 27,33 | 2.821.300 | 28,30 | 27,01 | 27,80 | 00:00:00 | | 2002-07-23 | 27,01 | 3.030.200 | 28,01 | 26,87 | 27,25 | 00:00:00 | | 2002-07-24 | 28,39 | 3.710.900 | 28,75 | 26,30 | 26,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
