|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 28,39 | 3.710.900 | 28,75 | 26,30 | 26,80 | 00:00:00 | | 2002-07-25 | 28,10 | 3.598.000 | 29,39 | 27,50 | 28,39 | 00:00:00 | | 2002-07-26 | 28,60 | 2.078.000 | 28,70 | 27,90 | 28,11 | 00:00:00 | | 2002-07-29 | 30,59 | 2.973.600 | 30,98 | 28,92 | 28,92 | 00:00:00 | | 2002-07-30 | 31,08 | 2.821.700 | 31,81 | 30,07 | 30,59 | 00:00:00 | | 2002-07-31 | 30,78 | 2.691.500 | 31,31 | 30,69 | 31,00 | 00:00:00 | | 2002-08-01 | 30,56 | 2.673.000 | 31,50 | 30,28 | 30,98 | 00:00:00 | | 2002-08-02 | 29,23 | 2.166.300 | 30,55 | 28,97 | 30,55 | 00:00:00 | | 2002-08-05 | 28,42 | 1.771.100 | 29,35 | 28,27 | 29,24 | 00:00:00 | | 2002-08-06 | 28,90 | 2.014.500 | 29,48 | 28,50 | 28,55 | 00:00:00 | | 2002-08-07 | 29,42 | 1.592.300 | 29,85 | 28,77 | 29,50 | 00:00:00 | | 2002-08-08 | 30,29 | 1.912.000 | 30,35 | 28,89 | 29,42 | 00:00:00 | | 2002-08-09 | 30,43 | 1.285.700 | 30,78 | 29,88 | 30,18 | 00:00:00 | | 2002-08-12 | 30,40 | 1.521.300 | 30,43 | 29,35 | 30,38 | 00:00:00 | | 2002-08-13 | 29,75 | 1.536.800 | 30,49 | 29,52 | 30,30 | 00:00:00 | | 2002-08-14 | 29,93 | 2.229.700 | 29,96 | 28,91 | 29,75 | 00:00:00 | | 2002-08-15 | 30,24 | 2.060.600 | 30,44 | 29,62 | 29,98 | 00:00:00 | | 2002-08-16 | 30,03 | 1.166.100 | 30,17 | 29,60 | 30,11 | 00:00:00 | | 2002-08-19 | 30,27 | 1.464.200 | 30,29 | 29,70 | 30,03 | 00:00:00 | | 2002-08-20 | 30,23 | 1.707.600 | 30,39 | 29,80 | 30,27 | 00:00:00 | | 2002-08-21 | 30,59 | 1.536.600 | 30,70 | 30,05 | 30,30 | 00:00:00 | | 2002-08-22 | 31,50 | 2.475.600 | 31,71 | 30,27 | 30,59 | 00:00:00 | | 2002-08-23 | 31,48 | 1.946.600 | 32,36 | 31,22 | 31,55 | 00:00:00 | | 2002-08-26 | 31,58 | 1.090.200 | 31,74 | 30,85 | 31,60 | 00:00:00 | | 2002-08-27 | 31,00 | 1.752.400 | 31,70 | 30,76 | 31,65 | 00:00:00 | | 2002-08-28 | 31,16 | 1.487.900 | 31,38 | 30,68 | 31,00 | 00:00:00 | | 2002-08-29 | 30,72 | 1.254.100 | 30,95 | 30,41 | 30,95 | 00:00:00 | | 2002-08-30 | 30,54 | 1.114.200 | 31,17 | 30,50 | 30,72 | 00:00:00 | | 2002-09-03 | 29,15 | 2.023.200 | 30,23 | 29,02 | 30,10 | 00:00:00 | | 2002-09-04 | 29,33 | 1.645.200 | 29,36 | 28,52 | 29,15 | 00:00:00 | | 2002-09-05 | 28,27 | 2.362.400 | 28,89 | 28,18 | 28,60 | 00:00:00 | | 2002-09-06 | 28,47 | 2.114.500 | 28,80 | 28,30 | 28,50 | 00:00:00 | | 2002-09-09 | 29,27 | 1.564.700 | 29,69 | 27,72 | 28,41 | 00:00:00 | | 2002-09-10 | 29,10 | 1.068.100 | 29,73 | 28,77 | 29,45 | 00:00:00 | | 2002-09-11 | 28,86 | 786.100 | 29,60 | 28,81 | 29,60 | 00:00:00 | | 2002-09-12 | 28,02 | 1.350.300 | 28,58 | 27,80 | 28,47 | 00:00:00 | | 2002-09-13 | 28,36 | 1.575.800 | 28,45 | 27,55 | 27,90 | 00:00:00 | | 2002-09-16 | 28,21 | 1.666.400 | 28,40 | 27,92 | 28,30 | 00:00:00 | | 2002-09-17 | 27,61 | 1.466.600 | 28,65 | 27,42 | 28,60 | 00:00:00 | | 2002-09-18 | 28,39 | 3.873.300 | 28,59 | 27,54 | 27,75 | 00:00:00 | | 2002-09-19 | 27,92 | 1.585.500 | 28,57 | 27,69 | 27,69 | 00:00:00 | | 2002-09-20 | 26,63 | 5.549.400 | 27,92 | 26,36 | 27,92 | 00:00:00 | | 2002-09-23 | 27,16 | 2.561.600 | 27,29 | 26,35 | 26,63 | 00:00:00 | | 2002-09-24 | 27,05 | 1.837.900 | 27,57 | 26,64 | 26,80 | 00:00:00 | | 2002-09-25 | 28,26 | 2.454.400 | 28,50 | 27,20 | 27,20 | 00:00:00 | | 2002-09-26 | 28,98 | 1.793.300 | 29,05 | 28,26 | 28,73 | 00:00:00 | | 2002-09-27 | 27,84 | 1.646.100 | 28,80 | 27,53 | 28,80 | 00:00:00 | | 2002-09-30 | 27,24 | 2.322.700 | 27,70 | 26,76 | 27,30 | 00:00:00 | | 2002-10-01 | 27,93 | 1.966.000 | 27,95 | 26,64 | 27,32 | 00:00:00 | | 2002-10-02 | 27,25 | 1.871.000 | 28,22 | 27,03 | 27,92 | 00:00:00 | | 2002-10-03 | 27,30 | 1.773.700 | 27,74 | 26,88 | 27,40 | 00:00:00 | | 2002-10-04 | 26,86 | 1.417.300 | 27,40 | 26,55 | 27,30 | 00:00:00 | | 2002-10-07 | 25,86 | 2.389.400 | 27,00 | 25,59 | 26,80 | 00:00:00 | | 2002-10-08 | 26,69 | 1.591.300 | 27,15 | 25,87 | 26,45 | 00:00:00 | | 2002-10-09 | 26,19 | 1.748.000 | 26,94 | 26,06 | 26,69 | 00:00:00 | | 2002-10-10 | 27,59 | 2.339.100 | 27,98 | 25,74 | 26,10 | 00:00:00 | | 2002-10-11 | 28,46 | 2.830.500 | 28,78 | 28,07 | 28,35 | 00:00:00 | | 2002-10-14 | 29,30 | 1.694.000 | 29,60 | 28,30 | 28,35 | 00:00:00 | | 2002-10-15 | 30,35 | 3.394.300 | 30,75 | 30,02 | 30,42 | 00:00:00 | | 2002-10-16 | 30,10 | 2.524.600 | 30,68 | 29,62 | 29,75 | 00:00:00 | | 2002-10-17 | 32,44 | 8.796.900 | 34,04 | 31,00 | 33,75 | 00:00:00 | | 2002-10-18 | 32,28 | 2.295.400 | 32,30 | 31,53 | 32,05 | 00:00:00 | | 2002-10-21 | 33,28 | 2.272.100 | 33,40 | 31,72 | 32,15 | 00:00:00 | | 2002-10-22 | 33,43 | 2.462.900 | 33,56 | 32,66 | 32,68 | 00:00:00 | | 2002-10-23 | 33,82 | 3.451.900 | 33,89 | 33,41 | 33,50 | 00:00:00 | | 2002-10-24 | 34,13 | 5.111.200 | 35,00 | 33,60 | 33,95 | 00:00:00 | | 2002-10-25 | 34,54 | 2.036.100 | 34,65 | 33,93 | 34,05 | 00:00:00 | | 2002-10-28 | 34,45 | 4.532.000 | 35,17 | 34,15 | 35,15 | 00:00:00 | | 2002-10-29 | 34,19 | 2.409.200 | 34,45 | 33,62 | 34,44 | 00:00:00 | | 2002-10-30 | 33,39 | 2.243.500 | 33,81 | 32,88 | 33,51 | 00:00:00 | | 2002-10-31 | 32,95 | 2.240.100 | 33,48 | 32,63 | 33,30 | 00:00:00 | | 2002-11-01 | 33,58 | 3.268.800 | 33,70 | 32,80 | 32,92 | 00:00:00 | | 2002-11-04 | 34,45 | 3.666.300 | 35,22 | 33,91 | 34,00 | 00:00:00 | | 2002-11-05 | 34,55 | 1.887.000 | 34,81 | 34,00 | 34,46 | 00:00:00 | | 2002-11-06 | 35,14 | 2.225.800 | 35,45 | 34,35 | 35,00 | 00:00:00 | | 2002-11-07 | 34,35 | 2.143.500 | 34,79 | 34,05 | 34,70 | 00:00:00 | | 2002-11-08 | 34,10 | 1.919.200 | 34,35 | 33,87 | 34,35 | 00:00:00 | | 2002-11-11 | 33,48 | 1.599.400 | 34,15 | 33,35 | 34,10 | 00:00:00 | | 2002-11-12 | 33,84 | 1.937.400 | 34,37 | 33,76 | 34,20 | 00:00:00 | | 2002-11-13 | 33,76 | 2.003.900 | 34,55 | 33,53 | 33,85 | 00:00:00 | | 2002-11-14 | 34,30 | 2.607.100 | 34,67 | 34,03 | 34,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
