Última Hora: "Daniel de Matos: o homem de todos os presidentes - PÚBLICO" Sun, 23 Feb 2020 06:15:00 GMT    "Cozinhar em 2 horas para toda a semana? Nova campanha para assinantes do CM explica-lhe tudo - Correio da Manhã" Fri, 21 Feb 2020 19:07:00 GMT    "Não sabe onde ir? Há desfiles de Carnaval de Norte a Sul - Jornal de Notícias" Sat, 22 Feb 2020 09:44:00 GMT    "Segunda Circular parou de madrugada para homenagem às vítimas de acidente brutal - TVI24" Sun, 23 Feb 2020 11:21:00 GMT    "Ana Leal acusa António Costa de pedir à TVI para que a despedissem - Impala" Sat, 22 Feb 2020 14:12:00 GMT   ""O navio livrou-se de responsabilidades. Não quer saber mais de mim", lamenta português infetado com coronavírus - Jornal Económico" Sun, 23 Feb 2020 12:21:00 GMT    "Carnaval de Veneza suspenso por causa do coronavírus - TSF Online" Sun, 23 Feb 2020 11:59:00 GMT    "Número de mortos provocados pelo Covid-19 sobe para 2.362 - Notícias ao Minuto" Sat, 22 Feb 2020 06:24:00 GMT    "MAI garante que não houve falha da TAP ou do aeroporto de Lisboa no voo que transportou Guaidó - Jornal Económico" Sun, 23 Feb 2020 11:45:00 GMT    "Vasco Pulido Valente e a História dos homens vencidos - Observador" Sat, 22 Feb 2020 16:46:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ELDORADO GOLD - [Ticker: ELD.TO]Gráfico ELDORADO GOLD  Noticias ELDORADO GOLD  Descargar Históricos de Metastock ELDORADO GOLD y Otros  Análisis Técnico ELDORADO GOLD  
Última Transacción0,760Hora de Cotización2018-11-30 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,760Mínimo0,730
Volumen2.179.620Volumen Medio (3m)0
Demanda / Oferta1,590 x 0 - 1,600 x 0Yield
Cierre Anterior0,760PER0,00%
Apertura0,750EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ELD.TO desde 2000-01-01 hasta 2020-02-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-141,711.261.4001,731,661,6700:00:00
2002-11-151,75735.3001,771,741,7400:00:00
2002-11-181,75305.4001,771,701,7200:00:00
2002-11-191,661.582.6001,811,661,7200:00:00
2002-11-201,65292.6001,681,571,6800:00:00
2002-11-211,56493.5001,621,531,6200:00:00
2002-11-221,55786.3001,621,471,5400:00:00
2002-11-251,51368.7001,591,471,4800:00:00
2002-11-261,61879.2001,641,561,5700:00:00
2002-11-271,511.235.3001,601,511,6000:00:00
2002-11-281,51146.7001,551,501,5100:00:00
2002-11-291,50351.7001,531,481,5300:00:00
2002-12-021,491.052.1001,501,431,4700:00:00
2002-12-031,553.513.9001,561,471,5200:00:00
2002-12-041,571.038.2001,621,551,6000:00:00
2002-12-051,651.401.6001,671,551,5700:00:00
2002-12-061,562.743.3001,601,541,6000:00:00
2002-12-091,59612.6001,601,511,5600:00:00
2002-12-101,53218.1001,591,521,5900:00:00
2002-12-111,581.085.1001,591,551,5500:00:00
2002-12-121,712.765.6001,731,581,5900:00:00
2002-12-131,701.901.0001,781,661,7800:00:00
2002-12-161,802.138.7001,821,611,7300:00:00
2002-12-171,702.107.9001,881,661,8500:00:00
2002-12-181,862.048.8001,881,691,6900:00:00
2002-12-191,953.351.2001,991,821,9200:00:00
2002-12-201,833.406.3001,901,751,8500:00:00
2002-12-231,88793.7001,901,801,8900:00:00
2002-12-241,831.187.0001,881,821,8800:00:00
2002-12-272,05905.8002,051,891,9000:00:00
2002-12-302,001.160.9002,061,952,0200:00:00
2002-12-312,072.637.0002,111,972,0000:00:00
2003-01-022,05551.2002,051,952,0500:00:00
2003-01-032,161.417.9002,202,012,0300:00:00
2003-01-062,192.365.2002,342,142,1800:00:00
2003-01-072,031.606.2002,131,982,1100:00:00
2003-01-081,954.061.2002,151,912,0300:00:00
2003-01-091,903.171.7001,981,871,9500:00:00
2003-01-101,962.709.3002,011,881,9700:00:00
2003-01-131,921.014.2002,031,901,9200:00:00
2003-01-141,962.578.4001,961,901,9300:00:00
2003-01-152,041.337.3002,081,901,9200:00:00
2003-01-162,143.010.5002,202,062,0600:00:00
2003-01-172,191.879.4002,202,122,2000:00:00
2003-01-202,18202.9002,192,112,1800:00:00
2003-01-212,333.183.4002,402,132,1600:00:00
2003-01-222,375.162.8002,482,332,4300:00:00
2003-01-232,32264.5002,512,272,4000:00:00
2003-01-242,262.685.6002,402,232,3100:00:00
2003-01-272,342.164.3002,402,302,3600:00:00
2003-01-282,341.416.3002,392,272,3200:00:00
2003-01-292,243.713.1002,372,122,3700:00:00
2003-01-302,251.156.2002,272,162,1600:00:00
2003-01-312,25590.3002,302,222,3000:00:00
2003-02-032,291.163.6002,332,242,3000:00:00
2003-02-042,442.200.5002,442,322,3500:00:00
2003-02-052,332.217.7002,502,292,4800:00:00
2003-02-062,291.011.1002,352,252,3300:00:00
2003-02-072,25811.6002,342,222,2700:00:00
2003-02-102,131.859.2002,281,992,2600:00:00
2003-02-112,162.707.8002,172,002,0200:00:00
2003-02-122,042.014.6002,132,002,0600:00:00
2003-02-132,131.644.4002,152,042,0400:00:00
2003-02-142,083.352.8002,152,072,1000:00:00
2003-02-172,06515.8002,082,022,0500:00:00
2003-02-182,101.120.4002,112,042,0600:00:00
2003-02-192,131.300.1002,202,112,1300:00:00
2003-02-202,131.070.5002,192,122,1900:00:00
2003-02-212,12389.2002,162,092,1600:00:00
2003-02-242,171.145.8002,202,142,1400:00:00
2003-02-252,101.290.7002,162,042,1500:00:00
2003-02-262,13736.7002,152,052,1100:00:00
2003-02-272,09722.6002,132,052,0600:00:00
2003-02-282,13520.8002,152,072,1000:00:00
2003-03-032,071.294.5002,112,022,0700:00:00
2003-03-042,05520.0002,142,052,1200:00:00
2003-03-052,05149.8002,082,042,0700:00:00
2003-03-062,01526.0002,062,002,0500:00:00
2003-03-071,901.443.5002,031,832,0200:00:00
2003-03-101,80780.7001,921,771,9000:00:00
2003-03-111,77948.0001,801,751,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters