Última Hora: "Campeão de Down Hill radicado na Lousã morre em despiste - Notícias de Coimbra" Wed, 16 Jan 2019 08:12:07 GMT   "Sem lugar como preso VIP em Évora, condenado fica em liberdade - ZAP" Wed, 16 Jan 2019 14:00:00 GMT    "Brexit. Barnier admite novo acordo caso Londres altere "linhas vermelhas" - RTP" Wed, 16 Jan 2019 11:15:00 GMT    "PSD. Pedro Rodrigues: ?Aprovação da moção de confiança é uma derrota de Montenegro? - Observador" Tue, 15 Jan 2019 19:39:00 GMT    "Bodyboarder desaparecido há 10 dias aparece "de boa saúde" - TVI24" Wed, 16 Jan 2019 09:10:00 GMT    "Maduro diz que Bolsonaro é um "Hitler dos tempos modernos" - Notícias ao Minuto" Mon, 14 Jan 2019 21:40:20 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "?Humilhação? , ?Desânimo?, ?Sem esperança? ou ?Esmagada?. O chumbo do Brexit nas capas dos jornais - Observador" Wed, 16 Jan 2019 09:23:00 GMT    "Professores querem que o primeiro-ministro substitua o ministro da Educação - Notícias de Coimbra" Wed, 16 Jan 2019 14:02:22 GMT    "Encontrado cabelo de Julen, o bebé desaparecido num poço em Málaga - DNoticias" Wed, 16 Jan 2019 12:37:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ELETROPAULO -PNB - [Ticker: ELPL6.SA]Gráfico ELETROPAULO -PNB   Noticias ELETROPAULO -PNB   Descargar Históricos de Metastock ELETROPAULO -PNB  y Otros  Análisis Técnico ELETROPAULO -PNB   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ELPL6.SA desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-08-24102,000102,00102,00102,0000:00:00
2006-08-25100,000100,00100,00100,0000:00:00
2006-08-2894,81097,3094,8194,8100:00:00
2006-08-2995,00098,0095,0095,0000:00:00
2006-08-3094,00096,5094,0094,0000:00:00
2006-08-3193,6033.00093,8093,0093,0000:00:00
2006-09-0194,0212.20095,0094,0295,0000:00:00
2006-09-0495,802.70095,8994,0094,0000:00:00
2006-09-0594,01095,5094,0194,0100:00:00
2006-09-0694,5030.00094,8094,5094,5000:00:00
2006-09-0794,50094,5094,5094,5000:00:00
2006-09-0893,5028.40095,0093,5095,0000:00:00
2006-09-1194,006.40094,0093,0093,0000:00:00
2006-09-1293,0026.80094,9093,0094,9000:00:00
2006-09-1392,5047.80093,0092,5092,5000:00:00
2006-09-1490,0051.30092,0089,9091,7000:00:00
2006-09-1591,0035.30091,5090,5090,5100:00:00
2006-09-1892,10129.70092,5091,0092,0000:00:00
2006-09-1990,79100.10094,0089,5090,0100:00:00
2006-09-2088,5083.40090,0088,5090,0000:00:00
2006-09-2186,0070.70087,5085,0185,0100:00:00
2006-09-2286,111.745.80087,0084,0085,1000:00:00
2006-09-2585,004.694.90086,0083,1684,9700:00:00
2006-09-2686,901.207.60086,9985,0085,0000:00:00
2006-09-2787,00712.90087,4885,2085,2000:00:00
2006-09-2887,50810.40087,5086,4586,9000:00:00
2006-09-2986,651.445.80088,5086,0086,5100:00:00
2006-10-0289,251.653.40089,4087,4787,5000:00:00
2006-10-0389,00581.30089,3088,0089,0000:00:00
2006-10-0490,521.217.70090,8488,6089,0000:00:00
2006-10-0591,19392.10091,8590,0090,0000:00:00
2006-10-0689,70571.80090,0088,0189,7500:00:00
2006-10-0988,2150088,2188,2088,2000:00:00
2006-10-1091,00247.60092,6990,7892,0000:00:00
2006-10-1190,001.104.00090,7989,8090,7900:00:00
2006-10-1290,00090,0090,0090,0000:00:00
2006-10-1389,99526.70091,7588,1590,5200:00:00
2006-10-1691,50477.00091,5089,7089,9500:00:00
2006-10-1789,80490.80091,3289,0290,0000:00:00
2006-10-1889,50471.00091,9989,1090,0000:00:00
2006-10-1990,50593.30090,9889,5089,5000:00:00
2006-10-2090,50335.50090,5089,4090,4500:00:00
2006-10-2393,00285.60093,5088,5288,7000:00:00
2006-10-2492,50557.40093,8091,3091,5100:00:00
2006-10-2591,49324.60092,7091,0092,5000:00:00
2006-10-2692,00397.40093,4991,6091,9300:00:00
2006-10-2791,50482.30092,0090,1592,0000:00:00
2006-10-3092,06675.80093,2091,0192,8000:00:00
2006-10-3193,00983.40096,9993,0093,0000:00:00
2006-11-0193,50435.80094,9992,5592,5500:00:00
2006-11-0293,50093,5093,5093,5000:00:00
2006-11-0397,00815.70099,0093,5093,5000:00:00
2006-11-0695,01526.00099,0095,0198,9900:00:00
2006-11-0793,99491.40097,9993,1795,0000:00:00
2006-11-0893,50736.20094,9992,2094,9900:00:00
2006-11-0993,10786.60097,5093,0095,5000:00:00
2006-11-1094,50195.20095,5092,5093,5000:00:00
2006-11-1392,63791.60095,0092,5093,0100:00:00
2006-11-1493,90545.50094,9793,1694,0300:00:00
2006-11-1593,90093,9093,9093,9000:00:00
2006-11-1693,50349.90095,4093,0094,1300:00:00
2006-11-1793,99331.70094,0091,1593,0000:00:00
2006-11-2093,99093,9993,9993,9900:00:00
2006-11-2194,68360.60095,9593,5595,9500:00:00
2006-11-2295,59211.00095,9993,9094,7000:00:00
2006-11-2396,50261.50097,7795,9996,0000:00:00
2006-11-2495,92839.40096,9094,5095,5000:00:00
2006-11-2793,51323.20095,7893,5095,0000:00:00
2006-11-2896,60265.10097,3692,0092,0000:00:00
2006-11-2997,70659.40098,0196,1097,0000:00:00
2006-11-3097,00193.80097,7096,1097,4000:00:00
2006-12-0195,40544.60097,2095,4096,0200:00:00
2006-12-0497,40299.50097,4894,1295,4000:00:00
2006-12-0598,98900.000100,4796,0098,6400:00:00
2006-12-0698,98545.40099,9797,5398,9000:00:00
2006-12-07101,79454.700102,0099,1199,5100:00:00
2006-12-08105,00836.300105,90101,60102,0000:00:00
2006-12-11109,50853.400109,50105,00105,0000:00:00
2006-12-12108,00847.400109,50106,61107,4900:00:00
2006-12-13109,00944.100110,49105,26108,9800:00:00
2006-12-14110,00687.000111,53108,88110,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters