Última Hora: ""O Bloco de Esquerda não manda no país" - TSF Online" Mon, 24 Jun 2019 11:37:00 GMT    "Cartão de cidadão. Ministério emenda resposta de secretária de Estado e diz que culpa das filas não é dos portugueses - Jornal i" Mon, 24 Jun 2019 18:19:00 GMT    "Cientistas descobrem na costa da Madeira novo fenómeno de poluição com plástico - Expresso" Mon, 24 Jun 2019 22:25:18 GMT    ""Revolta" na justiça pode fechar tribunais e adiar casos mediáticos - ZAP" Mon, 24 Jun 2019 11:30:21 GMT    "A330 neo: dos problemas nos motores aos estranhos enjoos da tripulação - Diário de Notícias - Lisboa" Tue, 25 Jun 2019 12:09:00 GMT   "Cadete da Escola Naval morre durante prova de corta-mato. Marinha afasta excessos: ?É uma prova que fazem regularmente? - Observador" Tue, 25 Jun 2019 12:41:12 GMT    "Estado vai pagar até 6500 euros a emigrantes ou lusodescendentes que regressem a Portugal - Sol" Tue, 25 Jun 2019 12:03:06 GMT    "Michael Jackson morreu há 10 anos. Assim foram as suas últimas 24 horas de vida - Correio da Manhã" Tue, 25 Jun 2019 11:04:23 GMT    "Últimos moradores do prédio Coutinho em Viana do Castelo ficam hoje sem gás - SAPO 24" Tue, 25 Jun 2019 08:26:00 GMT    "PJ detém 14 empresários por fraude internacional - Notícias ao Minuto" Tue, 25 Jun 2019 09:40:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
El Paso Corporati - [Ticker: EP]Gráfico El Paso Corporati  Noticias El Paso Corporati  Descargar Históricos de Metastock El Paso Corporati y Otros  Análisis Técnico El Paso Corporati  
Última Transacción0,195Hora de Cotización2018-01-30 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,195Mínimo0,195
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,195PER0,00%
Apertura0,195EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EP desde 2000-01-01 hasta 2019-06-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0337,791.138.10038,2237,4238,1600:00:00
2000-01-0437,23485.60037,7337,1737,4200:00:00
2000-01-0537,79661.60037,9136,9237,2300:00:00
2000-01-0638,53563.10038,5337,1137,5400:00:00
2000-01-0738,47574.30038,5337,6038,2900:00:00
2000-01-1037,73587.70038,7237,4838,4100:00:00
2000-01-1137,17491.20037,8537,0437,2300:00:00
2000-01-1237,17491.40037,5437,0437,0400:00:00
2000-01-1337,11294.20037,4236,8637,2900:00:00
2000-01-1436,92684.40037,2336,7936,9200:00:00
2000-01-1834,812.698.30035,5533,9433,9400:00:00
2000-01-1933,072.195.80034,7432,7534,7400:00:00
2000-01-2032,821.292.40033,7531,7033,5000:00:00
2000-01-2133,693.000.30033,6932,1332,8200:00:00
2000-01-2433,563.694.40034,8133,0734,0000:00:00
2000-01-2533,192.071.40033,6932,7533,6200:00:00
2000-01-2632,692.314.20033,5032,5133,1300:00:00
2000-01-2731,392.126.90033,2530,4532,8800:00:00
2000-01-2831,082.379.20032,3231,0831,7600:00:00
2000-01-3132,071.571.40032,3230,1430,3300:00:00
2000-02-0132,691.214.40032,8231,7032,0700:00:00
2000-02-0232,821.110.50033,3832,4433,0700:00:00
2000-02-0334,431.841.50034,6833,0733,3100:00:00
2000-02-0433,941.039.40034,7433,8134,4900:00:00
2000-02-0734,12853.60034,1833,8133,8100:00:00
2000-02-0833,87874.10034,3133,8134,1200:00:00
2000-02-0933,871.290.00034,3133,6934,0000:00:00
2000-02-1035,051.715.70035,6833,8733,9400:00:00
2000-02-1134,431.362.80035,7434,2535,2400:00:00
2000-02-1435,36991.30035,6834,5634,6800:00:00
2000-02-1537,291.909.70037,2934,8735,2400:00:00
2000-02-1636,922.415.20037,2936,1137,2900:00:00
2000-02-1737,791.573.30037,8536,1136,8600:00:00
2000-02-1837,111.598.60037,8536,7337,6600:00:00
2000-02-2235,61904.20037,0435,4936,9800:00:00
2000-02-2334,759.05635,8834,5035,8800:00:00
2000-02-2434,68877.30034,6833,6934,5600:00:00
2000-02-2534,87982.40035,0534,3134,4300:00:00
2000-02-2834,99988.50034,9934,6234,7400:00:00
2000-02-2936,861.732.30036,9234,7434,8100:00:00
2000-03-0137,311.331.20037,6936,3136,8100:00:00
2000-03-0237,881.261.30038,1936,8837,2500:00:00
2000-03-0338,061.034.40038,8737,6338,1200:00:00
2000-03-0639,751.990.60039,8137,8138,0000:00:00
2000-03-0739,131.626.70039,7538,5639,7500:00:00
2000-03-0839,751.285.80040,0038,7539,0600:00:00
2000-03-0939,502.128.60039,5638,9439,5600:00:00
2000-03-1039,561.800.40040,5038,7539,3100:00:00
2000-03-1338,691.003.80039,1337,8838,5000:00:00
2000-03-1437,121.290.50038,3836,5638,3800:00:00
2000-03-1537,191.164.70037,3136,3137,0600:00:00
2000-03-1637,311.896.90037,6336,8137,0000:00:00
2000-03-1737,001.032.70037,2536,7537,2500:00:00
2000-03-2038,871.264.20038,8737,3737,4400:00:00
2000-03-2137,75880.40038,6237,6938,1200:00:00
2000-03-2236,69603.80038,0036,5638,0000:00:00
2000-03-2336,94658.50037,1236,4436,6200:00:00
2000-03-2436,94663.00037,1236,3836,8800:00:00
2000-03-2738,001.658.60038,1636,6236,6200:00:00
2000-03-2838,121.498.00038,1236,7537,7500:00:00
2000-03-2941,002.399.00041,1938,0638,1200:00:00
2000-03-3041,443.185.50042,3140,8140,8800:00:00
2000-03-3140,371.761.00041,8740,3741,6200:00:00
2000-04-0341,501.568.70041,8740,7541,0000:00:00
2000-04-0442,253.258.00042,6241,6941,6900:00:00
2000-04-0541,691.638.50042,5041,5042,2500:00:00
2000-04-0641,441.308.00042,0641,0641,6200:00:00
2000-04-0741,81984.00041,9441,3141,4400:00:00
2000-04-1041,94690.60042,0041,3841,6900:00:00
2000-04-1142,001.170.70042,2541,0641,8100:00:00
2000-04-1242,751.397.20042,7541,1241,3800:00:00
2000-04-1341,001.405.40042,6940,8142,6900:00:00
2000-04-1441,50983.60042,6940,5641,0000:00:00
2000-04-1739,81895.90040,9439,3840,6300:00:00
2000-04-1839,88982.70040,3739,6240,3700:00:00
2000-04-1940,121.988.40040,5039,8840,1200:00:00
2000-04-2040,192.949.00040,6940,1940,3100:00:00
2000-04-2441,061.862.50041,1240,0640,1900:00:00
2000-04-2542,941.658.30043,1241,0041,2500:00:00
2000-04-2643,00937.60043,1242,3142,9400:00:00
2000-04-2743,441.839.10044,0042,7542,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters