Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación El Paso Corporati - [Ticker: EP]Gráfico El Paso Corporati  Noticias El Paso Corporati  Descargar Históricos de Metastock El Paso Corporati y Otros  Análisis Técnico El Paso Corporati  
Última Transacción0,195Hora de Cotización2018-01-30 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,195Mínimo0,195
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,195PER0,00%
Apertura0,195EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EP desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2014-08-200,1536.7040,170,150,1700:00:00
2014-08-210,1500,150,150,1500:00:00
2014-08-220,1500,150,150,1500:00:00
2014-08-250,1500,150,150,1500:00:00
2014-08-260,1500,150,150,1500:00:00
2014-08-270,1500,150,150,1500:00:00
2014-08-280,1500,150,150,1500:00:00
2014-08-290,152.2770,150,150,1500:00:00
2014-09-020,1500,150,150,1500:00:00
2014-09-030,1500,150,150,1500:00:00
2014-09-040,151.1110,150,150,1500:00:00
2014-09-050,1500,150,150,1500:00:00
2014-09-080,1411.1110,150,140,1500:00:00
2014-09-090,1400,140,140,1400:00:00
2014-09-100,1400,140,140,1400:00:00
2014-09-110,145.5550,140,140,1400:00:00
2014-09-120,1400,140,140,1400:00:00
2014-09-150,1400,140,140,1400:00:00
2014-09-160,1400,140,140,1400:00:00
2014-09-170,1400,140,140,1400:00:00
2014-09-180,1400,140,140,1400:00:00
2014-09-190,1400,140,140,1400:00:00
2014-09-220,1400,140,140,1400:00:00
2014-09-230,184.0000,180,180,1800:00:00
2014-09-240,1800,180,180,1800:00:00
2014-09-250,1800,180,180,1800:00:00
2014-09-260,1800,180,180,1800:00:00
2014-09-290,1800,180,180,1800:00:00
2014-09-300,1800,180,180,1800:00:00
2014-10-010,1800,180,180,1800:00:00
2014-10-020,1800,180,180,1800:00:00
2014-10-030,1800,180,180,1800:00:00
2014-10-060,1800,180,180,1800:00:00
2014-10-070,1800,180,180,1800:00:00
2014-10-080,1800,180,180,1800:00:00
2014-10-090,1800,180,180,1800:00:00
2014-10-100,1800,180,180,1800:00:00
2014-10-130,1800,180,180,1800:00:00
2014-10-140,1800,180,180,1800:00:00
2014-10-150,1800,180,180,1800:00:00
2014-10-160,1800,180,180,1800:00:00
2014-10-170,1800,180,180,1800:00:00
2014-10-200,1800,180,180,1800:00:00
2014-10-210,1800,180,180,1800:00:00
2014-10-220,1800,180,180,1800:00:00
2014-10-230,1800,180,180,1800:00:00
2014-10-240,1800,180,180,1800:00:00
2014-10-270,143.1670,140,140,1400:00:00
2014-10-280,1400,140,140,1400:00:00
2014-10-290,1400,140,140,1400:00:00
2014-10-300,1400,140,140,1400:00:00
2014-10-310,1400,140,140,1400:00:00
2014-11-030,1400,140,140,1400:00:00
2014-11-040,1400,140,140,1400:00:00
2014-11-050,1400,140,140,1400:00:00
2014-11-060,1400,140,140,1400:00:00
2014-11-070,143890,140,140,1400:00:00
2014-11-100,1400,140,140,1400:00:00
2014-11-110,143.3330,140,140,1400:00:00
2014-11-120,1400,140,140,1400:00:00
2014-11-130,1400,140,140,1400:00:00
2014-11-140,1400,140,140,1400:00:00
2014-11-170,1400,140,140,1400:00:00
2014-11-180,1400,140,140,1400:00:00
2014-11-190,1400,140,140,1400:00:00
2014-11-200,1400,140,140,1400:00:00
2014-11-210,1400,140,140,1400:00:00
2014-11-240,1400,140,140,1400:00:00
2014-11-250,141.3550,140,140,1400:00:00
2014-11-260,1400,140,140,1400:00:00
2014-11-280,1400,140,140,1400:00:00
2014-12-010,1400,140,140,1400:00:00
2014-12-020,1400,140,140,1400:00:00
2014-12-030,1459.3330,140,140,1400:00:00
2014-12-040,1400,140,140,1400:00:00
2014-12-050,098890,090,090,0900:00:00
2014-12-080,0900,090,090,0900:00:00
2014-12-090,0911.1110,090,090,0900:00:00
2014-12-100,0900,090,090,0900:00:00
2014-12-110,0900,090,090,0900:00:00
2014-12-120,0900,090,090,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters