|
 ESPERANZA RESOURC - [Ticker: EPZ.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EPZ.V desde 2000-01-01 hasta 2023-03-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-08-18 | 0,50 | 250 | 0,50 | 0,50 | 0,50 | 00:00:00 | | 2003-08-19 | 0,40 | 31 | 0,40 | 0,40 | 0,40 | 00:00:00 | | 2003-08-20 | 0,55 | 350 | 0,55 | 0,50 | 0,50 | 00:00:00 | | 2003-08-22 | 0,62 | 23.000 | 0,62 | 0,62 | 0,62 | 00:00:00 | | 2003-08-25 | 0,62 | 11.400 | 0,62 | 0,62 | 0,62 | 00:00:00 | | 2003-08-26 | 0,62 | 15.400 | 0,65 | 0,62 | 0,65 | 00:00:00 | | 2003-08-27 | 0,69 | 57.400 | 0,70 | 0,65 | 0,65 | 00:00:00 | | 2003-08-28 | 0,75 | 17.000 | 0,75 | 0,70 | 0,75 | 00:00:00 | | 2003-08-29 | 0,75 | 12.600 | 0,75 | 0,74 | 0,74 | 00:00:00 | | 2003-09-02 | 0,70 | 32.400 | 0,74 | 0,65 | 0,74 | 00:00:00 | | 2003-09-03 | 0,65 | 2.700 | 0,65 | 0,65 | 0,65 | 00:00:00 | | 2003-09-04 | 0,64 | 33.500 | 0,65 | 0,64 | 0,65 | 00:00:00 | | 2003-09-05 | 0,64 | 49.400 | 0,70 | 0,64 | 0,70 | 00:00:00 | | 2003-09-08 | 0,62 | 35.100 | 0,64 | 0,62 | 0,64 | 00:00:00 | | 2003-09-09 | 0,65 | 66.200 | 0,65 | 0,63 | 0,63 | 00:00:00 | | 2003-09-10 | 0,63 | 41.100 | 0,65 | 0,61 | 0,65 | 00:00:00 | | 2003-09-11 | 0,65 | 17.100 | 0,65 | 0,63 | 0,63 | 00:00:00 | | 2003-09-12 | 0,80 | 187.500 | 0,80 | 0,76 | 0,78 | 00:00:00 | | 2003-09-15 | 0,75 | 36.300 | 0,81 | 0,75 | 0,81 | 00:00:00 | | 2003-09-16 | 0,80 | 78.000 | 0,81 | 0,75 | 0,75 | 00:00:00 | | 2003-09-17 | 0,95 | 142.300 | 1,00 | 0,81 | 0,82 | 00:00:00 | | 2003-09-18 | 1,05 | 32.400 | 1,05 | 0,95 | 0,97 | 00:00:00 | | 2003-09-19 | 1,00 | 39.600 | 1,00 | 0,93 | 1,00 | 00:00:00 | | 2003-09-22 | 1,03 | 162.900 | 1,17 | 1,03 | 1,14 | 00:00:00 | | 2003-09-23 | 1,07 | 72.100 | 1,14 | 1,04 | 1,04 | 00:00:00 | | 2003-09-24 | 1,05 | 102.000 | 1,14 | 1,03 | 1,11 | 00:00:00 | | 2003-09-25 | 1,03 | 67.400 | 1,10 | 1,01 | 1,04 | 00:00:00 | | 2003-09-26 | 1,08 | 81.800 | 1,10 | 1,00 | 1,04 | 00:00:00 | | 2003-09-29 | 1,05 | 31.400 | 1,10 | 1,04 | 1,07 | 00:00:00 | | 2003-09-30 | 1,05 | 28.500 | 1,10 | 1,04 | 1,05 | 00:00:00 | | 2003-10-01 | 1,06 | 25.400 | 1,12 | 1,06 | 1,08 | 00:00:00 | | 2003-10-02 | 1,06 | 900 | 1,06 | 1,05 | 1,05 | 00:00:00 | | 2003-10-03 | 1,06 | 20.000 | 1,06 | 1,00 | 1,05 | 00:00:00 | | 2003-10-06 | 0,98 | 6.200 | 1,04 | 0,96 | 0,96 | 00:00:00 | | 2003-10-07 | 1,00 | 24.400 | 1,04 | 1,00 | 1,04 | 00:00:00 | | 2003-10-08 | 1,00 | 17.700 | 1,03 | 0,95 | 1,03 | 00:00:00 | | 2003-10-09 | 0,97 | 12.500 | 1,03 | 0,95 | 1,03 | 00:00:00 | | 2003-10-10 | 0,95 | 24.200 | 0,99 | 0,95 | 0,95 | 00:00:00 | | 2003-10-14 | 0,96 | 13.400 | 0,98 | 0,96 | 0,98 | 00:00:00 | | 2003-10-15 | 0,98 | 27.200 | 1,00 | 0,96 | 0,96 | 00:00:00 | | 2003-10-16 | 1,00 | 9.600 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2003-10-17 | 1,02 | 11.500 | 1,02 | 1,00 | 1,00 | 00:00:00 | | 2003-10-20 | 1,01 | 20.400 | 1,03 | 1,00 | 1,02 | 00:00:00 | | 2003-10-21 | 1,06 | 24.000 | 1,08 | 1,01 | 1,02 | 00:00:00 | | 2003-10-22 | 1,11 | 25.900 | 1,12 | 1,03 | 1,05 | 00:00:00 | | 2003-10-23 | 1,09 | 1.600 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2003-10-24 | 1,12 | 12.000 | 1,12 | 1,09 | 1,09 | 00:00:00 | | 2003-10-27 | 1,16 | 400 | 1,16 | 1,12 | 1,12 | 00:00:00 | | 2003-10-28 | 1,25 | 20.800 | 1,32 | 1,25 | 1,25 | 00:00:00 | | 2003-10-29 | 1,34 | 68.300 | 1,52 | 1,28 | 1,28 | 00:00:00 | | 2003-10-30 | 1,35 | 20.700 | 1,40 | 1,25 | 1,40 | 00:00:00 | | 2003-10-31 | 1,35 | 11.600 | 1,39 | 1,35 | 1,35 | 00:00:00 | | 2003-11-03 | 1,45 | 27.600 | 1,45 | 1,35 | 1,40 | 00:00:00 | | 2003-11-04 | 1,40 | 12.900 | 1,50 | 1,40 | 1,45 | 00:00:00 | | 2003-11-05 | 1,48 | 30.100 | 1,48 | 1,40 | 1,40 | 00:00:00 | | 2003-11-06 | 1,35 | 26.000 | 1,60 | 1,35 | 1,60 | 00:00:00 | | 2003-11-07 | 1,40 | 51.300 | 1,60 | 1,40 | 1,59 | 00:00:00 | | 2003-11-10 | 1,40 | 25.300 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2003-11-11 | 1,38 | 36.700 | 1,42 | 1,35 | 1,42 | 00:00:00 | | 2003-11-12 | 1,49 | 27.700 | 1,50 | 1,37 | 1,38 | 00:00:00 | | 2003-11-13 | 1,41 | 14.100 | 1,41 | 1,36 | 1,41 | 00:00:00 | | 2003-11-14 | 1,45 | 16.800 | 1,52 | 1,45 | 1,45 | 00:00:00 | | 2003-11-17 | 1,65 | 32.400 | 1,70 | 1,65 | 1,70 | 00:00:00 | | 2003-11-18 | 1,62 | 37.100 | 1,68 | 1,62 | 1,66 | 00:00:00 | | 2003-11-19 | 1,56 | 19.100 | 1,63 | 1,56 | 1,63 | 00:00:00 | | 2003-11-20 | 1,60 | 43.200 | 1,65 | 1,57 | 1,60 | 00:00:00 | | 2003-11-21 | 1,55 | 27.800 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2003-11-24 | 1,52 | 20.900 | 1,55 | 1,52 | 1,55 | 00:00:00 | | 2003-11-25 | 1,55 | 11.400 | 1,58 | 1,55 | 1,58 | 00:00:00 | | 2003-11-26 | 1,50 | 12.000 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2003-11-27 | 1,46 | 1.100 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2003-11-28 | 1,50 | 20.000 | 1,50 | 1,46 | 1,50 | 00:00:00 | | 2003-12-01 | 1,37 | 10.300 | 1,50 | 1,37 | 1,41 | 00:00:00 | | 2003-12-02 | 1,37 | 43.900 | 1,40 | 1,35 | 1,37 | 00:00:00 | | 2003-12-03 | 1,20 | 13.400 | 1,24 | 1,20 | 1,24 | 00:00:00 | | 2003-12-04 | 1,21 | 83.500 | 1,21 | 1,08 | 1,20 | 00:00:00 | | 2003-12-05 | 1,30 | 20.500 | 1,30 | 1,20 | 1,20 | 00:00:00 | | 2003-12-08 | 1,39 | 36.100 | 1,39 | 1,30 | 1,30 | 00:00:00 | | 2003-12-09 | 1,25 | 21.500 | 1,34 | 1,25 | 1,34 | 00:00:00 | | 2003-12-10 | 1,16 | 53.700 | 1,26 | 1,16 | 1,25 | 00:00:00 | | 2003-12-11 | 1,15 | 17.900 | 1,18 | 1,11 | 1,11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
