Última Hora: "Bloco de Esquerda ?exige libertação dos presos políticos da Catalunha? - SIC Notícias" Sat, 19 Oct 2019 17:59:00 GMT    "Reclamação do PSD adia tomada de posse do Governo - Jornal de Negócios - Portugal" Fri, 18 Oct 2019 14:11:00 GMT   "Opinião. O ?Brexit? inglês - PÚBLICO" Sat, 19 Oct 2019 20:58:00 GMT    "PSD adia posse do Governo. Pede recontagem dos votos dos emigrantes - Expresso" Fri, 18 Oct 2019 16:28:52 GMT    "Mário Wilson, o filho, lembra injustiças: «Marginalizado pelos rivais» - Record" Sat, 19 Oct 2019 23:44:02 GMT    "Mau tempo: mais de 300 ocorrências só no Porto e metro inundado no aeroporto - TVI24" Sat, 19 Oct 2019 15:40:00 GMT    "Reino Unido. ?Brexit?: Rebelião em Westminster obriga Johnson a pedir adiamento e a recusá-lo ao mesmo tempo - PÚBLICO" Sat, 19 Oct 2019 21:11:00 GMT    "Eleições legislativas: PS pede indeferimento do recurso ao Tribunal Constitucional - Jornal Económico" Sat, 19 Oct 2019 16:19:08 GMT    "Bastonário pede abertura urgente de processo disciplinar a obstetra de Setúbal - Jornal de Notícias" Fri, 18 Oct 2019 19:33:00 GMT    "Chuva intensa causa inundações no distrito de Setúbal e no Alentejo - Jornal de Notícias" Sat, 19 Oct 2019 18:35:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ESPERANZA RESOURC - [Ticker: EPZ.V]Gráfico ESPERANZA RESOURC  Noticias ESPERANZA RESOURC  Descargar Históricos de Metastock ESPERANZA RESOURC y Otros  Análisis Técnico ESPERANZA RESOURC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EPZ.V desde 2000-01-01 hasta 2019-10-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-08-180,502500,500,500,5000:00:00
2003-08-190,40310,400,400,4000:00:00
2003-08-200,553500,550,500,5000:00:00
2003-08-220,6223.0000,620,620,6200:00:00
2003-08-250,6211.4000,620,620,6200:00:00
2003-08-260,6215.4000,650,620,6500:00:00
2003-08-270,6957.4000,700,650,6500:00:00
2003-08-280,7517.0000,750,700,7500:00:00
2003-08-290,7512.6000,750,740,7400:00:00
2003-09-020,7032.4000,740,650,7400:00:00
2003-09-030,652.7000,650,650,6500:00:00
2003-09-040,6433.5000,650,640,6500:00:00
2003-09-050,6449.4000,700,640,7000:00:00
2003-09-080,6235.1000,640,620,6400:00:00
2003-09-090,6566.2000,650,630,6300:00:00
2003-09-100,6341.1000,650,610,6500:00:00
2003-09-110,6517.1000,650,630,6300:00:00
2003-09-120,80187.5000,800,760,7800:00:00
2003-09-150,7536.3000,810,750,8100:00:00
2003-09-160,8078.0000,810,750,7500:00:00
2003-09-170,95142.3001,000,810,8200:00:00
2003-09-181,0532.4001,050,950,9700:00:00
2003-09-191,0039.6001,000,931,0000:00:00
2003-09-221,03162.9001,171,031,1400:00:00
2003-09-231,0772.1001,141,041,0400:00:00
2003-09-241,05102.0001,141,031,1100:00:00
2003-09-251,0367.4001,101,011,0400:00:00
2003-09-261,0881.8001,101,001,0400:00:00
2003-09-291,0531.4001,101,041,0700:00:00
2003-09-301,0528.5001,101,041,0500:00:00
2003-10-011,0625.4001,121,061,0800:00:00
2003-10-021,069001,061,051,0500:00:00
2003-10-031,0620.0001,061,001,0500:00:00
2003-10-060,986.2001,040,960,9600:00:00
2003-10-071,0024.4001,041,001,0400:00:00
2003-10-081,0017.7001,030,951,0300:00:00
2003-10-090,9712.5001,030,951,0300:00:00
2003-10-100,9524.2000,990,950,9500:00:00
2003-10-140,9613.4000,980,960,9800:00:00
2003-10-150,9827.2001,000,960,9600:00:00
2003-10-161,009.6001,001,001,0000:00:00
2003-10-171,0211.5001,021,001,0000:00:00
2003-10-201,0120.4001,031,001,0200:00:00
2003-10-211,0624.0001,081,011,0200:00:00
2003-10-221,1125.9001,121,031,0500:00:00
2003-10-231,091.6001,091,091,0900:00:00
2003-10-241,1212.0001,121,091,0900:00:00
2003-10-271,164001,161,121,1200:00:00
2003-10-281,2520.8001,321,251,2500:00:00
2003-10-291,3468.3001,521,281,2800:00:00
2003-10-301,3520.7001,401,251,4000:00:00
2003-10-311,3511.6001,391,351,3500:00:00
2003-11-031,4527.6001,451,351,4000:00:00
2003-11-041,4012.9001,501,401,4500:00:00
2003-11-051,4830.1001,481,401,4000:00:00
2003-11-061,3526.0001,601,351,6000:00:00
2003-11-071,4051.3001,601,401,5900:00:00
2003-11-101,4025.3001,451,401,4000:00:00
2003-11-111,3836.7001,421,351,4200:00:00
2003-11-121,4927.7001,501,371,3800:00:00
2003-11-131,4114.1001,411,361,4100:00:00
2003-11-141,4516.8001,521,451,4500:00:00
2003-11-171,6532.4001,701,651,7000:00:00
2003-11-181,6237.1001,681,621,6600:00:00
2003-11-191,5619.1001,631,561,6300:00:00
2003-11-201,6043.2001,651,571,6000:00:00
2003-11-211,5527.8001,601,551,6000:00:00
2003-11-241,5220.9001,551,521,5500:00:00
2003-11-251,5511.4001,581,551,5800:00:00
2003-11-261,5012.0001,551,501,5500:00:00
2003-11-271,461.1001,461,461,4600:00:00
2003-11-281,5020.0001,501,461,5000:00:00
2003-12-011,3710.3001,501,371,4100:00:00
2003-12-021,3743.9001,401,351,3700:00:00
2003-12-031,2013.4001,241,201,2400:00:00
2003-12-041,2183.5001,211,081,2000:00:00
2003-12-051,3020.5001,301,201,2000:00:00
2003-12-081,3936.1001,391,301,3000:00:00
2003-12-091,2521.5001,341,251,3400:00:00
2003-12-101,1653.7001,261,161,2500:00:00
2003-12-111,1517.9001,181,111,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters