Última Hora: "Costa vai a Belém apresentar secretários de Estado - Expresso" Sun, 20 Oct 2019 18:41:58 GMT    "Casinos voltam a perder em 2019 após sacarem poker - Jornal de Negócios - Portugal" Sun, 20 Oct 2019 19:00:00 GMT    "Rodrigo faz soar alarmes - Sol" Sun, 20 Oct 2019 11:25:07 GMT    "Constitucional decide reclamação do PSD. Nulidade da eleição afastada - Diário de Notícias - Lisboa" Sun, 20 Oct 2019 21:26:00 GMT    "Açores: Marcelo ?muito impressionado? pela destruição ?massiva? do ?Lorenzo? - SAPO 24" Sun, 20 Oct 2019 15:27:01 GMT   "Costa apresenta esta segunda-feira os nomes dos secretários de Estado a Marcelo - RTP" Sun, 20 Oct 2019 20:47:00 GMT    "Federação Nacional dos Médicos exige redução do trabalho em urgência - SAPO 24" Sun, 20 Oct 2019 21:59:09 GMT    "Países da UE seguem com preparativos para saída do Reino Unido - Jornal de Notícias" Sun, 20 Oct 2019 13:04:00 GMT    "Protestos na Catalunha dominam campanha eleitoral - SIC Notícias" Sun, 20 Oct 2019 18:11:00 GMT    "António Saraiva: Escolha de Ana Mendes Godinho para ministra do Trabalho foi ?uma surpresa? - Jornal de Negócios - Portugal" Sun, 20 Oct 2019 11:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.02 (+1.00%) Ericsson - [Ticker: ERIC]Gráfico Ericsson  Noticias Ericsson  Descargar Históricos de Metastock Ericsson y Otros  Análisis Técnico Ericsson  
Última Transacción8,390Hora de Cotización2018-11-30 - 00:00:00
Variación--0.02 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo8,430Mínimo8,330
Volumen3.860.565Volumen Medio (3m)0
Demanda / Oferta6,270 x 27.600 - 6,280 x 32.100Yield
Cierre Anterior8,410PER0,00%
Apertura8,400EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ERIC desde 2000-01-01 hasta 2019-10-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0368,062.620.60068,6165,6268,3100:00:00
2000-01-0462,942.985.30066,7562,8865,7500:00:00
2000-01-0560,253.980.60062,0058,8861,8800:00:00
2000-01-0656,502.985.40059,9455,0059,9400:00:00
2000-01-0760,943.777.80061,5058,0058,8800:00:00
2000-01-1062,752.100.20063,6361,2563,2500:00:00
2000-01-1160,311.308.80062,5659,9461,8800:00:00
2000-01-1261,941.318.60062,3860,7561,8100:00:00
2000-01-1365,441.761.00065,5062,3863,5000:00:00
2000-01-1465,001.336.80065,8764,5665,4400:00:00
2000-01-1865,061.588.50066,7564,6265,7500:00:00
2000-01-1966,691.814.10067,1265,3765,5000:00:00
2000-01-2066,751.287.70067,3766,0067,3100:00:00
2000-01-2166,75908.90067,6965,2567,2500:00:00
2000-01-2467,753.139.90070,0067,7569,0000:00:00
2000-01-2568,871.252.80069,6267,1968,4400:00:00
2000-01-2668,691.010.20070,0068,3169,3700:00:00
2000-01-2765,621.728.40068,4464,3168,3700:00:00
2000-01-2870,065.933.80073,2566,0072,5600:00:00
2000-01-3174,563.852.90074,9470,1271,6900:00:00
2000-02-0179,945.037.70080,5074,5676,0000:00:00
2000-02-0280,443.590.10083,0080,1981,7500:00:00
2000-02-0385,443.448.30086,3782,1282,1200:00:00
2000-02-0486,002.416.20087,3783,7384,7500:00:00
2000-02-0785,751.236.20086,7584,5086,2500:00:00
2000-02-0889,001.595.90089,5086,6288,1900:00:00
2000-02-0989,503.550.20091,0087,5089,5000:00:00
2000-02-1090,811.808.50091,2587,8788,8700:00:00
2000-02-1190,191.767.10092,1288,3991,4400:00:00
2000-02-1486,501.740.40089,8784,7589,8100:00:00
2000-02-1586,372.329.80086,5082,0685,6200:00:00
2000-02-1687,002.690.20088,5083,0683,5600:00:00
2000-02-1787,752.123.30088,8985,2588,8700:00:00
2000-02-1888,692.412.10090,1988,1289,8700:00:00
2000-02-2291,252.396.80093,2589,6292,4400:00:00
2000-02-2391,872.351.60092,2589,5091,3700:00:00
2000-02-2493,002.369.40093,5091,2592,0600:00:00
2000-02-2597,624.162.80099,4492,6293,0600:00:00
2000-02-2898,003.575.20099,9495,0096,8700:00:00
2000-02-2996,001.936.40097,2595,2597,0000:00:00
2000-03-0198,871.842.40099,6297,0097,8700:00:00
2000-03-02100,502.047.300102,0098,8799,3700:00:00
2000-03-03104,81953.600105,00102,37103,3700:00:00
2000-03-06104,061.489.200104,69103,12104,0000:00:00
2000-03-07102,451.953.800105,25102,19104,2500:00:00
2000-03-08100,001.598.500100,7596,31100,7500:00:00
2000-03-09100,501.055.100100,6296,1299,1900:00:00
2000-03-10100,621.593.300100,8797,4498,6200:00:00
2000-03-1397,311.717.80099,0095,1296,5000:00:00
2000-03-1493,371.950.20099,0093,2598,5000:00:00
2000-03-1589,192.913.20093,7588,6993,5600:00:00
2000-03-1693,621.909.20094,0088,5092,6200:00:00
2000-03-1793,561.432.40094,8790,7590,8700:00:00
2000-03-2094,311.754.20098,8793,8795,2500:00:00
2000-03-2198,371.878.00099,2593,5095,3700:00:00
2000-03-2299,002.328.10099,6295,3796,8700:00:00
2000-03-2398,87910.10099,5097,3797,9400:00:00
2000-03-24102,812.708.900103,3798,8799,1200:00:00
2000-03-2799,621.373.000101,3798,00100,7500:00:00
2000-03-2898,001.913.20098,4495,0097,7500:00:00
2000-03-2990,123.725.30096,1289,5095,0600:00:00
2000-03-3085,503.961.40090,4483,2588,6200:00:00
2000-03-3193,813.440.10094,0087,3789,0000:00:00
2000-04-0382,503.453.20089,3182,3188,6900:00:00
2000-04-0482,755.287.80085,0675,6285,0000:00:00
2000-04-0581,443.154.10084,6277,5080,8700:00:00
2000-04-0687,001.960.60089,5683,8783,8700:00:00
2000-04-0790,061.806.80091,5087,6290,0000:00:00
2000-04-1087,501.580.60092,6287,0092,0600:00:00
2000-04-1186,503.495.80087,1282,5084,3100:00:00
2000-04-1278,562.761.20084,8178,4484,2500:00:00
2000-04-1376,752.596.10081,0076,7579,0000:00:00
2000-04-1471,953.460.60077,0071,9476,0000:00:00
2000-04-1779,063.161.20079,5072,0074,0000:00:00
2000-04-1883,942.352.80084,1279,0080,1200:00:00
2000-04-1982,941.710.50086,1282,2583,4400:00:00
2000-04-2078,442.192.10082,3776,1282,3700:00:00
2000-04-2475,002.774.10077,3773,3776,2500:00:00
2000-04-2581,251.451.90081,5677,7578,0000:00:00
2000-04-2680,871.498.40084,0080,2583,4400:00:00
2000-04-2789,444.048.20089,8782,3182,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters