Última Hora: "Greve do pessoal não docente fecha entre 75% a 80% das escolas - Jornal Económico" Fri, 22 Mar 2019 12:37:00 GMT    "Marcelo recebido no Porto com gritos e ânimos muito exaltados de lesados do BES - Expresso" Fri, 22 Mar 2019 15:32:00 GMT   "Imagens de satélite mostram o antes e o depois das inundações na região da Beira - Visão" Thu, 21 Mar 2019 11:20:00 GMT    "Fuzileiros partem para Moçambique em missão de resgate após ciclone Idai - Correio da Manhã" Thu, 21 Mar 2019 00:12:41 GMT    "Brexit: Petição 'online' para um novo referendo já ultrapassa um milhão de assinaturas - jm-madeira.pt" Thu, 21 Mar 2019 20:30:00 GMT    "Rui Pinto em Portugal: o que se segue? - SIC Notícias" Thu, 21 Mar 2019 20:46:00 GMT    "O dia errado, adiar "até ao fim" e o Inferno vazio: momentos de riso na tragédia do Brexit - Diário de Notícias - Lisboa" Fri, 22 Mar 2019 10:07:00 GMT    "Acidente em Bragança mata condutora de 17 anos e fere jovem de 16 - Correio da Manhã" Fri, 22 Mar 2019 15:00:37 GMT    "Chamada à oração e dois minutos de silêncio pararam a Nova Zelândia - SAPO 24" Fri, 22 Mar 2019 09:03:00 GMT    "Temperaturas máximas chega aos 23 graus Celsius esta sexta-feira - Sol" Fri, 22 Mar 2019 07:52:35 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Electronic Arts I - [Ticker: ERTS]Gráfico Electronic Arts I  Noticias Electronic Arts I  Descargar Históricos de Metastock Electronic Arts I y Otros  Análisis Técnico Electronic Arts I  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ERTS desde 2000-01-01 hasta 2019-03-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03101,064.520.400115,0682,3885,0000:00:00
2000-01-0489,383.165.60098,0089,2595,0000:00:00
2000-01-0589,312.536.00097,5086,0688,0000:00:00
2000-01-0680,003.204.00090,5079,3888,2500:00:00
2000-01-0782,382.728.00086,6281,2584,0600:00:00
2000-01-1096,134.892.800100,0085,0085,1200:00:00
2000-01-1195,003.380.000107,0693,2594,0000:00:00
2000-01-1290,002.306.40097,9488,6297,0600:00:00
2000-01-1392,812.580.00095,1988,8893,0000:00:00
2000-01-1484,812.334.40094,1284,1294,0000:00:00
2000-01-1878,316.210.80084,3877,0084,3100:00:00
2000-01-1976,882.314.80077,9476,2577,4400:00:00
2000-01-2076,562.848.00081,8875,0081,8800:00:00
2000-01-2169,004.060.80079,0068,6278,0000:00:00
2000-01-2471,064.970.80075,0069,9471,0000:00:00
2000-01-2575,942.730.80079,2568,5073,3100:00:00
2000-01-2673,067.079.20077,7567,8875,2500:00:00
2000-01-2773,122.590.40077,5668,5073,1900:00:00
2000-01-2871,063.326.80077,8171,0073,3800:00:00
2000-01-3181,752.638.80082,0070,0072,5600:00:00
2000-02-0182,442.189.60083,9475,0081,8800:00:00
2000-02-0287,752.944.80090,4479,0082,7500:00:00
2000-02-0392,001.954.80092,3683,9488,0600:00:00
2000-02-0485,941.311.20091,5085,5091,1200:00:00
2000-02-0781,881.641.60088,1279,6286,3800:00:00
2000-02-0888,121.707.20088,5681,3881,6200:00:00
2000-02-0980,75941.60088,7580,5088,6900:00:00
2000-02-1085,941.332.80086,0081,8883,5000:00:00
2000-02-1181,751.248.00085,6980,0085,2500:00:00
2000-02-1483,88556.00084,3881,2582,5000:00:00
2000-02-1585,311.301.60086,6279,7581,8800:00:00
2000-02-1685,001.521.60090,5083,5084,3100:00:00
2000-02-1788,001.257.60088,7584,3385,9400:00:00
2000-02-1890,502.888.00094,3186,8889,6900:00:00
2000-02-2286,122.493.60089,0081,0088,7500:00:00
2000-02-2322,1148.40822,2020,9121,5600:00:00
2000-02-2491,121.514.00092,8883,6288,7500:00:00
2000-02-2583,751.266.40089,7583,7589,6200:00:00
2000-02-2887,881.760.00089,5080,3883,6900:00:00
2000-02-29100,003.222.400102,2587,5087,6200:00:00
2000-03-0194,943.164.80096,5091,7595,0000:00:00
2000-03-0295,001.860.00096,6294,3895,0000:00:00
2000-03-03102,191.606.800103,3795,5696,1300:00:00
2000-03-0690,944.142.000102,0087,00102,0000:00:00
2000-03-0794,004.632.00098,7590,3191,4500:00:00
2000-03-0896,063.218.00098,6988,0094,0600:00:00
2000-03-0999,061.556.80099,5093,0096,0000:00:00
2000-03-1092,812.844.000104,5091,6298,8100:00:00
2000-03-1386,752.596.00091,9486,1991,9200:00:00
2000-03-1475,008.702.40081,5074,7580,4400:00:00
2000-03-1577,255.687.20079,5074,5076,1900:00:00
2000-03-1681,192.893.20083,5076,5677,5600:00:00
2000-03-1780,564.560.80085,5078,1281,8800:00:00
2000-03-2078,001.943.20083,1976,2581,3100:00:00
2000-03-2177,202.376.80079,5075,0078,0600:00:00
2000-03-2281,751.825.60084,2578,0678,7500:00:00
2000-03-2381,381.914.40083,2577,0081,8100:00:00
2000-03-2476,383.539.20081,1275,0681,1200:00:00
2000-03-2776,381.544.80079,7574,9477,1200:00:00
2000-03-2875,061.024.40078,8874,6277,6200:00:00
2000-03-2970,502.759.20076,1270,1275,6200:00:00
2000-03-3070,312.784.40073,0068,2569,0000:00:00
2000-03-3171,192.201.60072,3868,6270,6200:00:00
2000-04-0366,692.012.80072,0065,9572,0000:00:00
2000-04-0465,813.636.80070,1257,5067,7500:00:00
2000-04-0568,193.254.40072,0064,0064,5000:00:00
2000-04-0670,811.759.20072,1267,2567,9400:00:00
2000-04-0763,696.481.60068,7563,0068,4400:00:00
2000-04-1059,754.108.00064,3856,0664,3100:00:00
2000-04-1160,063.352.00063,8858,1258,5000:00:00
2000-04-1255,812.421.20062,6255,8159,9400:00:00
2000-04-1358,504.139.20062,5656,0057,5000:00:00
2000-04-1456,642.112.00060,1955,8858,1200:00:00
2000-04-1756,122.537.60057,5050,6956,0600:00:00
2000-04-1859,753.057.60060,0055,8855,8800:00:00
2000-04-1956,00956.00060,7556,0060,7500:00:00
2000-04-2058,811.549.60058,8154,5056,8100:00:00
2000-04-2453,251.890.40058,5050,7557,5000:00:00
2000-04-2553,193.726.40057,2552,8855,1200:00:00
2000-04-2660,314.300.80061,6253,5053,8100:00:00
2000-04-2761,504.107.60064,2554,0057,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters