|
 Electronic Arts I - [Ticker: ERTS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ERTS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 54,92 | 2.692.100 | 56,73 | 54,83 | 56,33 | 00:00:00 | | 2006-01-23 | 54,84 | 2.587.100 | 55,07 | 54,30 | 54,88 | 00:00:00 | | 2006-01-24 | 55,54 | 2.764.700 | 55,66 | 54,65 | 54,82 | 00:00:00 | | 2006-01-25 | 54,94 | 1.625.700 | 55,63 | 54,34 | 55,19 | 00:00:00 | | 2006-01-26 | 56,89 | 3.055.900 | 57,00 | 55,40 | 55,64 | 00:00:00 | | 2006-01-27 | 56,81 | 2.856.300 | 56,97 | 56,22 | 56,63 | 00:00:00 | | 2006-01-30 | 56,35 | 2.921.100 | 57,82 | 56,32 | 56,73 | 00:00:00 | | 2006-01-31 | 54,58 | 4.663.600 | 56,66 | 54,18 | 56,46 | 00:00:00 | | 2006-02-01 | 54,76 | 2.836.500 | 55,12 | 53,89 | 54,30 | 00:00:00 | | 2006-02-02 | 53,58 | 7.811.900 | 54,84 | 52,24 | 54,30 | 00:00:00 | | 2006-02-03 | 53,14 | 7.771.400 | 55,20 | 52,82 | 55,20 | 00:00:00 | | 2006-02-06 | 54,22 | 3.359.000 | 55,00 | 53,88 | 54,75 | 00:00:00 | | 2006-02-07 | 53,99 | 2.527.800 | 54,76 | 53,50 | 54,06 | 00:00:00 | | 2006-02-08 | 54,34 | 1.485.200 | 54,34 | 53,45 | 53,92 | 00:00:00 | | 2006-02-09 | 53,02 | 3.088.800 | 54,66 | 52,55 | 54,35 | 00:00:00 | | 2006-02-10 | 53,88 | 3.250.500 | 54,43 | 52,60 | 53,04 | 00:00:00 | | 2006-02-13 | 54,21 | 1.636.000 | 54,50 | 53,34 | 53,60 | 00:00:00 | | 2006-02-14 | 53,12 | 2.644.200 | 54,72 | 52,87 | 54,37 | 00:00:00 | | 2006-02-15 | 52,80 | 2.849.700 | 53,63 | 52,38 | 52,89 | 00:00:00 | | 2006-02-16 | 52,35 | 3.750.800 | 53,05 | 51,98 | 52,70 | 00:00:00 | | 2006-02-17 | 52,01 | 4.354.200 | 52,41 | 51,80 | 52,28 | 00:00:00 | | 2006-02-21 | 51,05 | 4.017.200 | 52,07 | 50,71 | 52,00 | 00:00:00 | | 2006-02-22 | 51,43 | 3.458.800 | 52,09 | 50,50 | 50,62 | 00:00:00 | | 2006-02-23 | 51,03 | 3.559.800 | 51,43 | 50,52 | 51,43 | 00:00:00 | | 2006-02-24 | 51,79 | 2.540.900 | 51,83 | 50,79 | 50,91 | 00:00:00 | | 2006-02-27 | 53,02 | 4.257.000 | 53,60 | 51,56 | 51,71 | 00:00:00 | | 2006-02-28 | 51,97 | 3.627.300 | 52,82 | 51,49 | 52,79 | 00:00:00 | | 2006-03-01 | 52,03 | 2.968.700 | 52,36 | 51,51 | 51,96 | 00:00:00 | | 2006-03-02 | 52,68 | 2.875.800 | 52,79 | 51,71 | 52,19 | 00:00:00 | | 2006-03-03 | 52,21 | 2.694.100 | 53,39 | 52,10 | 52,15 | 00:00:00 | | 2006-03-06 | 51,14 | 2.760.700 | 52,26 | 50,80 | 52,19 | 00:00:00 | | 2006-03-07 | 51,35 | 3.327.800 | 51,57 | 50,14 | 50,79 | 00:00:00 | | 2006-03-08 | 51,33 | 2.601.100 | 51,70 | 50,67 | 51,10 | 00:00:00 | | 2006-03-09 | 50,85 | 1.544.600 | 51,63 | 50,73 | 51,19 | 00:00:00 | | 2006-03-10 | 50,64 | 3.594.600 | 51,42 | 50,30 | 50,99 | 00:00:00 | | 2006-03-13 | 51,67 | 4.411.500 | 51,75 | 50,30 | 50,51 | 00:00:00 | | 2006-03-14 | 52,94 | 7.670.000 | 53,65 | 51,10 | 51,75 | 00:00:00 | | 2006-03-15 | 54,45 | 5.620.600 | 54,81 | 53,59 | 53,90 | 00:00:00 | | 2006-03-16 | 53,01 | 2.787.000 | 54,90 | 52,90 | 54,42 | 00:00:00 | | 2006-03-17 | 52,58 | 3.562.500 | 53,53 | 52,32 | 53,33 | 00:00:00 | | 2006-03-20 | 52,67 | 1.604.000 | 53,23 | 52,44 | 52,89 | 00:00:00 | | 2006-03-21 | 53,72 | 6.306.700 | 55,24 | 53,71 | 54,16 | 00:00:00 | | 2006-03-22 | 52,93 | 4.875.800 | 53,66 | 52,46 | 53,50 | 00:00:00 | | 2006-03-23 | 52,48 | 3.441.000 | 52,90 | 51,80 | 52,63 | 00:00:00 | | 2006-03-24 | 52,58 | 3.698.100 | 52,89 | 52,39 | 52,64 | 00:00:00 | | 2006-03-27 | 52,29 | 3.104.200 | 53,01 | 52,08 | 52,57 | 00:00:00 | | 2006-03-28 | 52,12 | 2.470.100 | 52,73 | 51,90 | 52,48 | 00:00:00 | | 2006-03-29 | 52,60 | 3.218.200 | 53,28 | 51,89 | 51,89 | 00:00:00 | | 2006-03-30 | 54,19 | 3.463.100 | 54,28 | 52,82 | 52,83 | 00:00:00 | | 2006-03-31 | 54,72 | 2.869.200 | 54,97 | 53,90 | 54,03 | 00:00:00 | | 2006-04-03 | 55,01 | 2.943.700 | 55,36 | 54,68 | 54,93 | 00:00:00 | | 2006-04-04 | 54,93 | 2.359.700 | 55,17 | 54,33 | 54,99 | 00:00:00 | | 2006-04-05 | 54,55 | 2.227.900 | 54,89 | 54,10 | 54,69 | 00:00:00 | | 2006-04-06 | 55,29 | 2.076.500 | 55,63 | 54,52 | 54,69 | 00:00:00 | | 2006-04-07 | 55,65 | 5.452.500 | 56,39 | 55,32 | 55,70 | 00:00:00 | | 2006-04-10 | 54,90 | 1.733.900 | 55,60 | 54,65 | 55,43 | 00:00:00 | | 2006-04-11 | 54,42 | 1.988.200 | 55,19 | 53,64 | 55,19 | 00:00:00 | | 2006-04-12 | 55,38 | 2.236.000 | 55,72 | 54,49 | 54,51 | 00:00:00 | | 2006-04-13 | 55,06 | 1.274.700 | 55,77 | 54,80 | 55,16 | 00:00:00 | | 2006-04-17 | 54,39 | 2.076.900 | 55,35 | 54,13 | 54,81 | 00:00:00 | | 2006-04-18 | 56,01 | 3.979.000 | 56,44 | 54,29 | 54,39 | 00:00:00 | | 2006-04-19 | 56,40 | 2.306.400 | 56,56 | 55,62 | 55,91 | 00:00:00 | | 2006-04-20 | 56,94 | 2.571.800 | 57,13 | 56,04 | 56,46 | 00:00:00 | | 2006-04-21 | 55,75 | 3.389.200 | 57,30 | 55,33 | 57,00 | 00:00:00 | | 2006-04-24 | 54,88 | 3.986.100 | 56,10 | 54,50 | 55,80 | 00:00:00 | | 2006-04-25 | 54,87 | 1.358.700 | 55,38 | 54,54 | 54,87 | 00:00:00 | | 2006-04-26 | 55,25 | 2.273.100 | 56,71 | 54,82 | 54,94 | 00:00:00 | | 2006-04-27 | 57,30 | 4.328.300 | 57,80 | 55,09 | 55,25 | 00:00:00 | | 2006-04-28 | 56,80 | 2.344.400 | 57,54 | 56,71 | 57,06 | 00:00:00 | | 2006-05-01 | 54,90 | 3.373.300 | 57,20 | 54,55 | 56,76 | 00:00:00 | | 2006-05-02 | 54,54 | 3.250.400 | 55,17 | 54,03 | 54,93 | 00:00:00 | | 2006-05-03 | 54,50 | 6.851.100 | 54,70 | 53,47 | 54,50 | 00:00:00 | | 2006-05-04 | 48,55 | 23.414.500 | 49,38 | 47,14 | 48,69 | 00:00:00 | | 2006-05-05 | 47,85 | 5.793.900 | 48,80 | 47,66 | 48,40 | 00:00:00 | | 2006-05-08 | 47,39 | 5.041.000 | 48,00 | 46,83 | 47,85 | 00:00:00 | | 2006-05-09 | 47,55 | 5.654.900 | 49,00 | 47,11 | 47,51 | 00:00:00 | | 2006-05-10 | 47,98 | 4.203.900 | 48,15 | 47,48 | 47,76 | 00:00:00 | | 2006-05-11 | 46,20 | 4.095.300 | 48,04 | 46,00 | 47,81 | 00:00:00 | | 2006-05-12 | 44,96 | 7.708.400 | 46,55 | 44,70 | 46,53 | 00:00:00 | | 2006-05-15 | 44,66 | 4.481.100 | 45,33 | 44,15 | 44,94 | 00:00:00 | | 2006-05-16 | 43,24 | 6.923.800 | 45,41 | 43,18 | 44,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
