|
 Electronic Arts I - [Ticker: ERTS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ERTS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-10-07 | 22,38 | 7.138.400 | 22,70 | 22,18 | 22,55 | 00:00:00 | | 2011-10-10 | 23,59 | 7.346.800 | 23,59 | 22,25 | 22,73 | 00:00:00 | | 2011-10-11 | 23,51 | 5.622.000 | 23,85 | 23,23 | 23,49 | 00:00:00 | | 2011-10-12 | 23,73 | 5.890.300 | 23,99 | 23,50 | 23,72 | 00:00:00 | | 2011-10-13 | 23,83 | 5.663.100 | 23,88 | 23,34 | 23,64 | 00:00:00 | | 2011-10-14 | 24,54 | 4.776.700 | 24,54 | 23,94 | 24,09 | 00:00:00 | | 2011-10-17 | 23,83 | 4.614.800 | 24,60 | 23,75 | 24,37 | 00:00:00 | | 2011-10-18 | 24,51 | 6.890.900 | 24,79 | 23,79 | 24,07 | 00:00:00 | | 2011-10-19 | 23,62 | 6.168.000 | 24,59 | 23,57 | 24,39 | 00:00:00 | | 2011-10-20 | 23,41 | 7.175.600 | 23,79 | 22,81 | 23,50 | 00:00:00 | | 2011-10-21 | 23,58 | 8.178.000 | 24,16 | 23,28 | 23,62 | 00:00:00 | | 2011-10-24 | 24,94 | 7.332.800 | 24,95 | 23,87 | 23,87 | 00:00:00 | | 2011-10-25 | 24,47 | 7.056.900 | 24,86 | 24,26 | 24,73 | 00:00:00 | | 2011-10-26 | 24,39 | 8.355.500 | 24,93 | 23,74 | 24,91 | 00:00:00 | | 2011-10-27 | 24,50 | 18.728.200 | 25,28 | 23,82 | 25,00 | 00:00:00 | | 2011-10-28 | 24,10 | 9.402.800 | 24,88 | 23,56 | 23,56 | 00:00:00 | | 2011-10-31 | 23,35 | 6.439.600 | 23,87 | 23,19 | 23,87 | 00:00:00 | | 2011-11-01 | 22,46 | 8.688.500 | 23,02 | 22,27 | 22,54 | 00:00:00 | | 2011-11-02 | 23,48 | 8.774.500 | 23,66 | 22,76 | 22,85 | 00:00:00 | | 2011-11-03 | 24,38 | 12.895.700 | 24,51 | 23,33 | 23,76 | 00:00:00 | | 2011-11-04 | 25,20 | 15.199.000 | 26,13 | 23,87 | 24,13 | 00:00:00 | | 2011-11-07 | 24,49 | 6.393.700 | 25,20 | 24,18 | 25,11 | 00:00:00 | | 2011-11-08 | 24,24 | 8.699.300 | 24,91 | 23,87 | 24,65 | 00:00:00 | | 2011-11-09 | 23,03 | 4.660.300 | 23,77 | 22,98 | 23,68 | 00:00:00 | | 2011-11-10 | 23,57 | 7.451.700 | 23,95 | 23,33 | 23,33 | 00:00:00 | | 2011-11-11 | 23,90 | 5.149.300 | 24,08 | 23,64 | 23,79 | 00:00:00 | | 2011-11-14 | 23,75 | 4.649.200 | 24,07 | 23,48 | 23,74 | 00:00:00 | | 2011-11-15 | 23,81 | 4.425.600 | 23,94 | 23,34 | 23,64 | 00:00:00 | | 2011-11-16 | 23,06 | 5.683.800 | 24,00 | 22,99 | 23,72 | 00:00:00 | | 2011-11-17 | 22,32 | 6.129.400 | 22,99 | 22,18 | 22,96 | 00:00:00 | | 2011-11-18 | 21,99 | 4.241.700 | 22,47 | 21,92 | 22,45 | 00:00:00 | | 2011-11-21 | 21,63 | 7.018.500 | 21,79 | 20,89 | 21,56 | 00:00:00 | | 2011-11-22 | 21,86 | 3.928.100 | 22,11 | 21,40 | 21,57 | 00:00:00 | | 2011-11-23 | 20,94 | 4.047.000 | 21,67 | 20,94 | 21,58 | 00:00:00 | | 2011-11-25 | 20,83 | 2.277.400 | 21,21 | 20,82 | 20,88 | 00:00:00 | | 2011-11-28 | 22,09 | 7.876.500 | 22,44 | 21,51 | 21,98 | 00:00:00 | | 2011-11-29 | 21,69 | 5.002.100 | 22,21 | 21,52 | 22,15 | 00:00:00 | | 2011-11-30 | 23,19 | 7.960.900 | 23,21 | 22,44 | 22,48 | 00:00:00 | | 2011-12-01 | 23,33 | 7.345.500 | 23,80 | 23,10 | 23,10 | 00:00:00 | | 2011-12-02 | 23,00 | 4.790.600 | 23,80 | 22,95 | 23,58 | 00:00:00 | | 2011-12-05 | 22,73 | 8.257.700 | 23,50 | 22,59 | 23,40 | 00:00:00 | | 2011-12-06 | 23,15 | 7.343.100 | 23,41 | 22,66 | 22,85 | 00:00:00 | | 2011-12-07 | 22,59 | 6.718.000 | 23,08 | 22,30 | 23,02 | 00:00:00 | | 2011-12-08 | 21,49 | 7.848.400 | 22,55 | 21,46 | 22,52 | 00:00:00 | | 2011-12-09 | 21,99 | 5.365.000 | 22,05 | 21,22 | 21,62 | 00:00:00 | | 2011-12-12 | 21,68 | 3.436.700 | 21,92 | 21,34 | 21,82 | 00:00:00 | | 2011-12-13 | 20,86 | 6.645.700 | 22,00 | 20,75 | 21,76 | 00:00:00 | | 2011-12-14 | 20,34 | 6.654.900 | 20,88 | 20,26 | 20,79 | 00:00:00 | | 2011-12-15 | 20,92 | 6.385.800 | 21,07 | 20,61 | 20,64 | 00:00:00 | | 2011-12-16 | 20,23 | 11.655.100 | 21,52 | 20,12 | 21,13 | 00:00:00 | | 2011-12-19 | 19,85 | 5.483.300 | 20,55 | 19,77 | 20,35 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
