|
 Electronic Arts I - [Ticker: ERTS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ERTS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 60,06 | 6.690.600 | 60,49 | 59,42 | 59,85 | 00:00:00 | | 2001-12-04 | 64,44 | 10.853.600 | 64,50 | 60,05 | 60,16 | 00:00:00 | | 2001-12-05 | 66,04 | 12.938.600 | 66,92 | 63,70 | 64,35 | 00:00:00 | | 2001-12-06 | 63,13 | 7.489.600 | 65,82 | 62,90 | 65,76 | 00:00:00 | | 2001-12-07 | 62,94 | 6.691.000 | 64,23 | 62,32 | 63,48 | 00:00:00 | | 2001-12-10 | 62,48 | 5.605.200 | 62,99 | 61,95 | 62,69 | 00:00:00 | | 2001-12-11 | 63,18 | 9.652.200 | 65,95 | 62,50 | 63,39 | 00:00:00 | | 2001-12-12 | 62,82 | 5.627.600 | 64,62 | 61,60 | 63,01 | 00:00:00 | | 2001-12-13 | 61,11 | 4.869.200 | 62,15 | 60,71 | 61,81 | 00:00:00 | | 2001-12-14 | 61,15 | 5.884.400 | 61,98 | 59,37 | 61,16 | 00:00:00 | | 2001-12-17 | 62,79 | 6.615.600 | 64,35 | 60,85 | 60,86 | 00:00:00 | | 2001-12-18 | 62,34 | 4.032.600 | 63,34 | 61,56 | 62,99 | 00:00:00 | | 2001-12-19 | 62,10 | 3.992.800 | 62,51 | 60,78 | 61,71 | 00:00:00 | | 2001-12-20 | 60,21 | 3.862.000 | 62,33 | 60,18 | 61,93 | 00:00:00 | | 2001-12-21 | 59,60 | 6.652.000 | 61,95 | 59,60 | 60,30 | 00:00:00 | | 2001-12-24 | 59,55 | 1.672.600 | 60,50 | 59,11 | 60,21 | 00:00:00 | | 2001-12-26 | 59,05 | 2.472.000 | 60,53 | 58,53 | 59,70 | 00:00:00 | | 2001-12-27 | 59,15 | 4.367.600 | 59,74 | 58,51 | 59,27 | 00:00:00 | | 2001-12-28 | 61,73 | 4.802.800 | 62,20 | 59,07 | 59,10 | 00:00:00 | | 2001-12-31 | 59,95 | 3.140.400 | 61,89 | 59,79 | 61,89 | 00:00:00 | | 2002-01-02 | 60,12 | 5.836.200 | 60,74 | 59,61 | 60,49 | 00:00:00 | | 2002-01-03 | 60,98 | 3.497.400 | 61,62 | 59,86 | 60,19 | 00:00:00 | | 2002-01-04 | 62,96 | 4.256.400 | 63,70 | 61,41 | 62,06 | 00:00:00 | | 2002-01-07 | 59,41 | 8.307.400 | 62,13 | 59,36 | 61,23 | 00:00:00 | | 2002-01-08 | 58,60 | 5.136.600 | 60,45 | 58,40 | 59,60 | 00:00:00 | | 2002-01-09 | 58,14 | 5.470.600 | 60,57 | 58,00 | 59,02 | 00:00:00 | | 2002-01-10 | 57,59 | 5.608.800 | 58,56 | 56,50 | 57,79 | 00:00:00 | | 2002-01-11 | 54,50 | 12.153.400 | 57,56 | 53,13 | 57,56 | 00:00:00 | | 2002-01-14 | 52,29 | 6.971.400 | 55,06 | 52,27 | 54,44 | 00:00:00 | | 2002-01-15 | 54,55 | 6.471.600 | 54,85 | 52,80 | 52,97 | 00:00:00 | | 2002-01-16 | 53,53 | 6.840.200 | 55,55 | 53,48 | 54,44 | 00:00:00 | | 2002-01-17 | 55,12 | 5.649.400 | 55,47 | 54,25 | 54,50 | 00:00:00 | | 2002-01-18 | 53,80 | 4.112.200 | 55,18 | 53,70 | 54,85 | 00:00:00 | | 2002-01-22 | 54,67 | 6.512.400 | 55,90 | 53,97 | 54,45 | 00:00:00 | | 2002-01-23 | 55,00 | 7.159.200 | 55,32 | 53,65 | 54,78 | 00:00:00 | | 2002-01-24 | 57,91 | 8.602.000 | 58,66 | 56,21 | 56,30 | 00:00:00 | | 2002-01-25 | 55,93 | 7.201.200 | 57,59 | 55,50 | 57,59 | 00:00:00 | | 2002-01-28 | 57,65 | 5.826.400 | 58,10 | 55,90 | 56,10 | 00:00:00 | | 2002-01-29 | 56,95 | 5.240.200 | 58,70 | 56,13 | 57,91 | 00:00:00 | | 2002-01-30 | 56,90 | 8.306.600 | 57,88 | 55,44 | 57,34 | 00:00:00 | | 2002-01-31 | 53,07 | 25.200.000 | 58,70 | 53,00 | 58,55 | 00:00:00 | | 2002-02-01 | 26,36 | 91.804 | 27,23 | 26,31 | 26,48 | 00:00:00 | | 2002-02-04 | 51,18 | 6.957.000 | 53,40 | 50,50 | 52,69 | 00:00:00 | | 2002-02-05 | 52,48 | 8.182.400 | 53,00 | 50,90 | 51,21 | 00:00:00 | | 2002-02-06 | 53,39 | 6.629.800 | 54,63 | 52,02 | 53,20 | 00:00:00 | | 2002-02-07 | 52,95 | 4.580.000 | 54,25 | 52,60 | 53,41 | 00:00:00 | | 2002-02-08 | 54,13 | 5.286.600 | 54,17 | 51,86 | 53,26 | 00:00:00 | | 2002-02-11 | 53,79 | 2.522.400 | 54,68 | 53,25 | 54,10 | 00:00:00 | | 2002-02-12 | 54,07 | 3.709.000 | 55,06 | 52,83 | 53,30 | 00:00:00 | | 2002-02-13 | 54,50 | 5.708.200 | 55,54 | 53,40 | 54,51 | 00:00:00 | | 2002-02-14 | 56,72 | 6.104.000 | 56,90 | 54,22 | 54,67 | 00:00:00 | | 2002-02-15 | 54,66 | 3.302.200 | 56,47 | 54,30 | 56,40 | 00:00:00 | | 2002-02-19 | 52,03 | 5.382.600 | 54,90 | 51,77 | 54,30 | 00:00:00 | | 2002-02-20 | 54,61 | 5.860.400 | 54,68 | 52,16 | 52,16 | 00:00:00 | | 2002-02-21 | 53,27 | 4.064.800 | 55,00 | 53,00 | 54,36 | 00:00:00 | | 2002-02-22 | 52,69 | 7.351.800 | 53,74 | 52,20 | 52,20 | 00:00:00 | | 2002-02-25 | 53,98 | 3.551.200 | 54,61 | 52,75 | 52,76 | 00:00:00 | | 2002-02-26 | 52,00 | 11.309.200 | 55,00 | 51,00 | 54,95 | 00:00:00 | | 2002-02-27 | 53,01 | 9.433.800 | 53,69 | 52,00 | 52,91 | 00:00:00 | | 2002-02-28 | 53,82 | 6.386.800 | 54,47 | 52,42 | 53,15 | 00:00:00 | | 2002-03-01 | 56,06 | 4.659.600 | 56,46 | 53,85 | 53,92 | 00:00:00 | | 2002-03-04 | 57,77 | 5.678.000 | 58,75 | 55,40 | 56,00 | 00:00:00 | | 2002-03-05 | 58,08 | 3.778.400 | 59,45 | 57,28 | 57,48 | 00:00:00 | | 2002-03-06 | 58,77 | 3.745.000 | 58,95 | 56,69 | 57,88 | 00:00:00 | | 2002-03-07 | 58,27 | 4.555.600 | 59,89 | 57,26 | 59,26 | 00:00:00 | | 2002-03-08 | 59,55 | 5.410.000 | 59,95 | 58,45 | 59,62 | 00:00:00 | | 2002-03-11 | 61,69 | 8.218.200 | 62,60 | 59,00 | 59,04 | 00:00:00 | | 2002-03-12 | 59,94 | 4.655.800 | 61,45 | 59,28 | 60,00 | 00:00:00 | | 2002-03-13 | 60,52 | 4.380.200 | 60,92 | 59,00 | 59,40 | 00:00:00 | | 2002-03-14 | 59,55 | 3.248.600 | 60,92 | 59,35 | 60,51 | 00:00:00 | | 2002-03-15 | 59,99 | 3.639.800 | 60,40 | 58,75 | 59,43 | 00:00:00 | | 2002-03-18 | 61,26 | 4.425.600 | 61,85 | 60,22 | 60,49 | 00:00:00 | | 2002-03-19 | 61,06 | 2.658.400 | 61,92 | 60,40 | 61,57 | 00:00:00 | | 2002-03-20 | 58,58 | 3.746.800 | 61,20 | 58,52 | 60,70 | 00:00:00 | | 2002-03-21 | 60,77 | 4.838.000 | 61,54 | 58,70 | 58,81 | 00:00:00 | | 2002-03-22 | 59,51 | 3.254.800 | 61,41 | 59,11 | 60,79 | 00:00:00 | | 2002-03-25 | 58,75 | 2.210.800 | 59,95 | 58,46 | 59,56 | 00:00:00 | | 2002-03-26 | 59,22 | 3.247.800 | 59,59 | 57,60 | 58,25 | 00:00:00 | | 2002-03-27 | 58,88 | 8.192.800 | 59,20 | 57,34 | 58,95 | 00:00:00 | | 2002-03-28 | 60,80 | 5.667.000 | 61,82 | 59,20 | 59,50 | 00:00:00 | | 2002-04-01 | 61,52 | 3.552.000 | 61,84 | 59,16 | 60,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
