|
 Electronic Arts I - [Ticker: ERTS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ERTS desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 57,18 | 12.529.200 | 57,29 | 53,02 | 53,35 | 00:00:00 | | 2002-07-25 | 55,72 | 10.752.600 | 57,40 | 54,50 | 56,56 | 00:00:00 | | 2002-07-26 | 58,36 | 14.709.200 | 58,70 | 57,02 | 57,11 | 00:00:00 | | 2002-07-29 | 61,44 | 10.183.600 | 61,78 | 59,00 | 59,45 | 00:00:00 | | 2002-07-30 | 61,56 | 6.773.600 | 62,40 | 60,51 | 61,02 | 00:00:00 | | 2002-07-31 | 60,18 | 8.164.000 | 60,96 | 59,15 | 60,65 | 00:00:00 | | 2002-08-01 | 58,82 | 7.150.600 | 60,15 | 58,35 | 59,95 | 00:00:00 | | 2002-08-02 | 57,03 | 7.390.400 | 59,37 | 56,29 | 58,93 | 00:00:00 | | 2002-08-05 | 55,22 | 7.471.600 | 57,40 | 54,84 | 57,00 | 00:00:00 | | 2002-08-06 | 58,64 | 10.070.000 | 59,62 | 55,99 | 56,25 | 00:00:00 | | 2002-08-07 | 59,91 | 9.601.600 | 60,20 | 57,88 | 59,51 | 00:00:00 | | 2002-08-08 | 59,60 | 12.666.000 | 59,76 | 57,55 | 58,14 | 00:00:00 | | 2002-08-09 | 60,32 | 10.733.600 | 61,11 | 57,90 | 59,59 | 00:00:00 | | 2002-08-12 | 61,46 | 7.875.600 | 61,94 | 59,52 | 60,27 | 00:00:00 | | 2002-08-13 | 59,28 | 7.396.600 | 61,95 | 59,20 | 61,33 | 00:00:00 | | 2002-08-14 | 59,48 | 13.636.200 | 60,00 | 57,50 | 58,91 | 00:00:00 | | 2002-08-15 | 62,00 | 9.872.800 | 62,05 | 59,10 | 59,43 | 00:00:00 | | 2002-08-16 | 62,69 | 8.930.200 | 63,50 | 60,40 | 61,60 | 00:00:00 | | 2002-08-19 | 65,74 | 8.427.000 | 65,87 | 62,08 | 62,56 | 00:00:00 | | 2002-08-20 | 64,70 | 8.020.200 | 65,65 | 64,27 | 65,38 | 00:00:00 | | 2002-08-21 | 65,69 | 8.587.200 | 65,76 | 63,61 | 64,70 | 00:00:00 | | 2002-08-22 | 67,52 | 10.357.600 | 67,75 | 64,81 | 65,10 | 00:00:00 | | 2002-08-23 | 66,63 | 6.691.600 | 67,19 | 65,43 | 66,75 | 00:00:00 | | 2002-08-26 | 65,86 | 6.982.000 | 66,59 | 64,67 | 66,57 | 00:00:00 | | 2002-08-27 | 64,24 | 7.256.800 | 66,24 | 63,81 | 66,23 | 00:00:00 | | 2002-08-28 | 62,07 | 7.036.600 | 64,09 | 61,78 | 63,95 | 00:00:00 | | 2002-08-29 | 63,28 | 7.658.800 | 63,65 | 60,81 | 61,89 | 00:00:00 | | 2002-08-30 | 63,26 | 5.063.400 | 63,87 | 62,50 | 62,85 | 00:00:00 | | 2002-09-03 | 61,30 | 6.089.800 | 62,70 | 61,01 | 62,39 | 00:00:00 | | 2002-09-04 | 60,12 | 14.350.200 | 62,06 | 58,66 | 61,64 | 00:00:00 | | 2002-09-05 | 59,94 | 10.523.200 | 60,46 | 58,81 | 59,72 | 00:00:00 | | 2002-09-06 | 62,77 | 7.865.800 | 63,30 | 60,67 | 60,74 | 00:00:00 | | 2002-09-09 | 63,58 | 4.610.400 | 64,17 | 61,91 | 62,42 | 00:00:00 | | 2002-09-10 | 64,68 | 5.926.600 | 65,00 | 63,50 | 63,58 | 00:00:00 | | 2002-09-11 | 63,15 | 5.821.200 | 65,68 | 62,75 | 64,76 | 00:00:00 | | 2002-09-12 | 62,19 | 5.070.400 | 63,18 | 62,06 | 62,89 | 00:00:00 | | 2002-09-13 | 62,83 | 6.112.600 | 63,81 | 61,75 | 61,88 | 00:00:00 | | 2002-09-16 | 63,45 | 4.133.400 | 63,77 | 62,24 | 62,30 | 00:00:00 | | 2002-09-17 | 63,35 | 5.406.800 | 64,65 | 63,10 | 64,11 | 00:00:00 | | 2002-09-18 | 63,26 | 5.965.400 | 63,85 | 62,34 | 63,00 | 00:00:00 | | 2002-09-19 | 62,85 | 6.359.200 | 63,53 | 62,14 | 62,35 | 00:00:00 | | 2002-09-20 | 63,83 | 7.078.800 | 64,19 | 62,75 | 62,91 | 00:00:00 | | 2002-09-23 | 63,33 | 6.369.000 | 64,10 | 62,55 | 63,65 | 00:00:00 | | 2002-09-24 | 64,27 | 8.293.800 | 64,82 | 62,02 | 62,60 | 00:00:00 | | 2002-09-25 | 65,72 | 9.575.600 | 66,57 | 64,25 | 64,45 | 00:00:00 | | 2002-09-26 | 67,09 | 10.973.800 | 67,50 | 66,45 | 66,51 | 00:00:00 | | 2002-09-27 | 67,73 | 12.779.000 | 69,00 | 66,25 | 66,44 | 00:00:00 | | 2002-09-30 | 65,96 | 11.723.600 | 67,52 | 65,85 | 67,52 | 00:00:00 | | 2002-10-01 | 66,59 | 14.593.400 | 66,71 | 64,10 | 65,24 | 00:00:00 | | 2002-10-02 | 66,47 | 9.430.800 | 67,50 | 65,80 | 66,36 | 00:00:00 | | 2002-10-03 | 66,00 | 9.069.600 | 67,50 | 65,59 | 66,58 | 00:00:00 | | 2002-10-04 | 62,96 | 17.149.800 | 66,53 | 62,40 | 66,16 | 00:00:00 | | 2002-10-07 | 62,63 | 15.651.600 | 63,17 | 60,82 | 62,54 | 00:00:00 | | 2002-10-08 | 64,66 | 14.085.400 | 65,34 | 62,70 | 62,70 | 00:00:00 | | 2002-10-09 | 64,78 | 12.046.200 | 66,09 | 63,75 | 64,18 | 00:00:00 | | 2002-10-10 | 66,52 | 10.374.600 | 67,12 | 64,48 | 65,14 | 00:00:00 | | 2002-10-11 | 67,60 | 9.285.400 | 68,23 | 66,61 | 67,17 | 00:00:00 | | 2002-10-14 | 67,79 | 6.970.000 | 67,94 | 66,20 | 66,50 | 00:00:00 | | 2002-10-15 | 68,05 | 12.102.000 | 69,98 | 67,16 | 69,34 | 00:00:00 | | 2002-10-16 | 68,16 | 5.993.200 | 68,62 | 67,00 | 67,48 | 00:00:00 | | 2002-10-17 | 69,32 | 6.662.000 | 69,80 | 68,75 | 69,11 | 00:00:00 | | 2002-10-18 | 70,14 | 9.109.600 | 70,39 | 68,05 | 68,94 | 00:00:00 | | 2002-10-21 | 72,14 | 11.556.200 | 72,44 | 69,54 | 70,10 | 00:00:00 | | 2002-10-22 | 66,60 | 36.906.000 | 68,44 | 65,78 | 67,31 | 00:00:00 | | 2002-10-23 | 67,95 | 15.075.600 | 68,30 | 66,30 | 66,59 | 00:00:00 | | 2002-10-24 | 65,85 | 20.618.200 | 68,96 | 65,55 | 67,99 | 00:00:00 | | 2002-10-25 | 67,61 | 26.775.200 | 67,72 | 64,25 | 66,85 | 00:00:00 | | 2002-10-28 | 63,06 | 20.923.800 | 67,96 | 62,40 | 67,78 | 00:00:00 | | 2002-10-29 | 63,45 | 17.213.800 | 63,72 | 61,30 | 63,30 | 00:00:00 | | 2002-10-30 | 65,47 | 14.269.400 | 66,16 | 62,85 | 64,11 | 00:00:00 | | 2002-10-31 | 65,12 | 10.803.400 | 66,74 | 64,31 | 65,50 | 00:00:00 | | 2002-11-01 | 66,08 | 8.341.800 | 66,54 | 63,75 | 64,98 | 00:00:00 | | 2002-11-04 | 65,77 | 9.608.000 | 68,00 | 65,55 | 66,20 | 00:00:00 | | 2002-11-05 | 65,21 | 7.753.800 | 66,55 | 64,52 | 65,27 | 00:00:00 | | 2002-11-06 | 66,74 | 7.643.400 | 66,81 | 65,06 | 65,71 | 00:00:00 | | 2002-11-07 | 64,53 | 8.225.000 | 66,23 | 64,17 | 66,23 | 00:00:00 | | 2002-11-08 | 64,13 | 7.368.800 | 65,12 | 63,36 | 64,18 | 00:00:00 | | 2002-11-11 | 63,53 | 6.278.600 | 64,30 | 62,86 | 64,29 | 00:00:00 | | 2002-11-12 | 65,84 | 10.845.600 | 66,57 | 63,73 | 63,73 | 00:00:00 | | 2002-11-13 | 65,23 | 11.086.800 | 66,84 | 64,60 | 65,30 | 00:00:00 | | 2002-11-14 | 67,22 | 8.206.400 | 67,33 | 65,80 | 65,89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
