|
 Espírito Santo Financial Group SA - [Ticker: ESF.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESF.LS desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-25 | 19,80 | 3.300 | 19,80 | 19,30 | 19,50 | 00:00:00 | | 2006-01-26 | 19,80 | 76.000 | 19,80 | 19,50 | 19,50 | 00:00:00 | | 2006-01-27 | 19,80 | 2.500 | 20,20 | 19,80 | 19,80 | 00:00:00 | | 2006-01-30 | 20,50 | 3.000 | 20,50 | 19,80 | 19,80 | 00:00:00 | | 2006-01-31 | 20,00 | 71.700 | 20,50 | 19,00 | 20,20 | 00:00:00 | | 2006-02-01 | 20,55 | 7.000 | 20,55 | 20,00 | 20,00 | 00:00:00 | | 2006-02-02 | 20,50 | 100.000 | 20,50 | 20,50 | 20,50 | 00:00:00 | | 2006-02-03 | 20,70 | 6.000 | 20,70 | 20,50 | 20,70 | 00:00:00 | | 2006-02-06 | 20,70 | 3.000 | 20,70 | 20,70 | 20,70 | 00:00:00 | | 2006-02-07 | 20,80 | 4.000 | 20,80 | 20,70 | 20,70 | 00:00:00 | | 2006-02-08 | 20,90 | 50.000 | 20,90 | 20,90 | 20,90 | 00:00:00 | | 2006-02-09 | 20,90 | 3.500 | 20,90 | 20,90 | 20,90 | 00:00:00 | | 2006-02-10 | 21,00 | 8.500 | 21,00 | 20,90 | 20,90 | 00:00:00 | | 2006-02-13 | 21,20 | 6.000 | 21,20 | 21,00 | 21,00 | 00:00:00 | | 2006-02-14 | 21,40 | 8.500 | 21,40 | 21,20 | 21,20 | 00:00:00 | | 2006-02-15 | 21,40 | 4.000 | 21,40 | 21,35 | 21,35 | 00:00:00 | | 2006-02-16 | 21,70 | 7.000 | 21,70 | 21,60 | 21,60 | 00:00:00 | | 2006-02-17 | 21,90 | 102.000 | 21,90 | 21,80 | 21,80 | 00:00:00 | | 2006-02-20 | 21,90 | 4.000 | 21,90 | 21,90 | 21,90 | 00:00:00 | | 2006-02-21 | 22,10 | 6.000 | 22,10 | 21,90 | 21,90 | 00:00:00 | | 2006-02-22 | 22,40 | 3.000 | 22,40 | 22,40 | 22,40 | 00:00:00 | | 2006-02-23 | 22,50 | 8.500 | 22,50 | 22,40 | 22,40 | 00:00:00 | | 2006-02-24 | 22,70 | 2.600 | 22,70 | 22,60 | 22,60 | 00:00:00 | | 2006-02-27 | 22,70 | 400 | 22,70 | 22,70 | 22,70 | 00:00:00 | | 2006-02-28 | 22,80 | 3.000 | 22,90 | 22,80 | 22,90 | 00:00:00 | | 2006-03-01 | 23,00 | 5.900 | 23,00 | 22,80 | 23,00 | 00:00:00 | | 2006-03-02 | 23,00 | 10.000 | 23,10 | 23,00 | 23,00 | 00:00:00 | | 2006-03-03 | 23,00 | 2.500 | 23,05 | 23,00 | 23,05 | 00:00:00 | | 2006-03-06 | 23,00 | 5.500 | 23,00 | 23,00 | 23,00 | 00:00:00 | | 2006-03-07 | 22,80 | 10.000 | 23,00 | 22,60 | 23,00 | 00:00:00 | | 2006-03-08 | 22,65 | 3.200 | 22,70 | 22,65 | 22,70 | 00:00:00 | | 2006-03-09 | 22,70 | 2.000 | 22,70 | 22,70 | 22,70 | 00:00:00 | | 2006-03-10 | 23,00 | 1.800 | 23,00 | 22,95 | 22,95 | 00:00:00 | | 2006-03-13 | 23,00 | 2.000 | 23,00 | 23,00 | 23,00 | 00:00:00 | | 2006-03-14 | 23,50 | 100.000 | 23,60 | 23,00 | 23,00 | 00:00:00 | | 2006-03-15 | 23,50 | 6.500 | 23,50 | 23,30 | 23,50 | 00:00:00 | | 2006-03-16 | 23,00 | 428.100 | 23,50 | 22,80 | 23,50 | 00:00:00 | | 2006-03-17 | 23,60 | 9.000 | 23,60 | 23,10 | 23,20 | 00:00:00 | | 2006-03-20 | 23,30 | 2.000 | 23,50 | 23,30 | 23,50 | 00:00:00 | | 2006-03-21 | 23,50 | 5.400 | 23,60 | 23,30 | 23,60 | 00:00:00 | | 2006-03-22 | 23,30 | 5.000 | 23,50 | 23,30 | 23,50 | 00:00:00 | | 2006-03-23 | 23,50 | 5.500 | 23,50 | 23,45 | 23,50 | 00:00:00 | | 2006-03-24 | 23,50 | 1.000 | 23,50 | 23,50 | 23,50 | 00:00:00 | | 2006-03-27 | 23,50 | 35.600 | 23,50 | 23,50 | 23,50 | 00:00:00 | | 2006-03-28 | 23,50 | 200 | 23,50 | 23,50 | 23,50 | 00:00:00 | | 2006-03-29 | 23,30 | 469.000 | 23,30 | 23,05 | 23,05 | 00:00:00 | | 2006-03-30 | 23,30 | 3.000 | 23,30 | 23,10 | 23,10 | 00:00:00 | | 2006-03-31 | 23,40 | 11.400 | 23,40 | 23,10 | 23,40 | 00:00:00 | | 2006-04-03 | 23,50 | 70.000 | 23,50 | 23,50 | 23,50 | 00:00:00 | | 2006-04-04 | 23,30 | 2.000 | 23,40 | 23,30 | 23,40 | 00:00:00 | | 2006-04-05 | 23,40 | 500 | 23,40 | 23,40 | 23,40 | 00:00:00 | | 2006-04-06 | 23,30 | 3.000 | 23,30 | 23,30 | 23,30 | 00:00:00 | | 2006-04-07 | 23,30 | 2.000 | 23,30 | 23,30 | 23,30 | 00:00:00 | | 2006-04-10 | 23,20 | 4.200 | 23,30 | 23,00 | 23,30 | 00:00:00 | | 2006-04-11 | 23,10 | 311.100 | 23,20 | 23,10 | 23,20 | 00:00:00 | | 2006-04-12 | 23,00 | 1.200 | 23,00 | 23,00 | 23,00 | 00:00:00 | | 2006-04-13 | 22,75 | 8.700 | 23,00 | 22,50 | 23,00 | 00:00:00 | | 2006-04-18 | 22,45 | 11.400 | 22,65 | 22,06 | 22,50 | 00:00:00 | | 2006-04-19 | 22,50 | 11.900 | 22,60 | 22,40 | 22,60 | 00:00:00 | | 2006-04-20 | 23,10 | 20.000 | 23,35 | 23,00 | 23,10 | 00:00:00 | | 2006-04-21 | 23,20 | 2.000 | 23,20 | 23,20 | 23,20 | 00:00:00 | | 2006-04-24 | 23,10 | 1.000 | 23,20 | 23,10 | 23,20 | 00:00:00 | | 2006-04-25 | 23,20 | 500 | 23,20 | 23,20 | 23,20 | 00:00:00 | | 2006-04-26 | 23,20 | 11.000 | 23,60 | 23,20 | 23,60 | 00:00:00 | | 2006-04-27 | 23,10 | 3.000 | 23,20 | 23,00 | 23,20 | 00:00:00 | | 2006-04-28 | 23,25 | 361.100 | 23,25 | 22,90 | 23,10 | 00:00:00 | | 2006-05-02 | 23,30 | 1.000 | 23,30 | 23,30 | 23,30 | 00:00:00 | | 2006-05-03 | 23,10 | 2.500 | 23,20 | 23,10 | 23,20 | 00:00:00 | | 2006-05-04 | 23,20 | 151.100 | 23,40 | 23,20 | 23,20 | 00:00:00 | | 2006-05-05 | 23,10 | 5.300 | 23,20 | 23,10 | 23,20 | 00:00:00 | | 2006-05-08 | 23,10 | 5.500 | 23,20 | 23,10 | 23,20 | 00:00:00 | | 2006-05-09 | 23,20 | 2.200 | 23,20 | 23,10 | 23,10 | 00:00:00 | | 2006-05-10 | 23,10 | 1.500 | 23,10 | 23,10 | 23,10 | 00:00:00 | | 2006-05-11 | 23,00 | 2.000 | 23,00 | 23,00 | 23,00 | 00:00:00 | | 2006-05-12 | 23,00 | 453.000 | 23,15 | 23,00 | 23,00 | 00:00:00 | | 2006-05-15 | 22,65 | 48.300 | 22,80 | 22,65 | 22,80 | 00:00:00 | | 2006-05-16 | 22,70 | 2.000 | 22,75 | 22,70 | 22,75 | 00:00:00 | | 2006-05-17 | 22,90 | 2.500 | 23,00 | 22,20 | 22,20 | 00:00:00 | | 2006-05-18 | 22,90 | 568.100 | 23,00 | 22,50 | 22,50 | 00:00:00 | | 2006-05-19 | 22,70 | 500 | 22,70 | 22,70 | 22,70 | 00:00:00 | | 2006-05-22 | 22,50 | 46.100 | 22,75 | 22,50 | 22,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
