|
 Espírito Santo Financial Group SA - [Ticker: ESF.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESF.LS desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-22 | 22,50 | 46.100 | 22,75 | 22,50 | 22,75 | 00:00:00 | | 2006-05-23 | 22,40 | 31.600 | 22,90 | 22,40 | 22,70 | 00:00:00 | | 2006-05-24 | 21,90 | 18.500 | 22,50 | 21,90 | 22,50 | 00:00:00 | | 2006-05-25 | 23,20 | 2.000 | 23,20 | 21,90 | 21,90 | 00:00:00 | | 2006-05-26 | 22,50 | 3.900 | 23,00 | 22,20 | 23,00 | 00:00:00 | | 2006-05-29 | 22,40 | 500 | 22,40 | 22,40 | 22,40 | 00:00:00 | | 2006-05-30 | 22,30 | 5.000 | 22,40 | 22,30 | 22,40 | 00:00:00 | | 2006-05-31 | 22,50 | 1.100 | 22,50 | 22,30 | 22,30 | 00:00:00 | | 2006-06-01 | 22,30 | 7.000 | 22,30 | 22,30 | 22,30 | 00:00:00 | | 2006-06-02 | 22,40 | 1.500 | 22,40 | 22,40 | 22,40 | 00:00:00 | | 2006-06-05 | 22,50 | 63.000 | 22,50 | 22,50 | 22,50 | 00:00:00 | | 2006-06-06 | 21,90 | 11.300 | 22,00 | 21,90 | 22,00 | 00:00:00 | | 2006-06-07 | 21,90 | 2.500 | 22,00 | 21,90 | 22,00 | 00:00:00 | | 2006-06-08 | 21,90 | 3.000 | 22,00 | 21,90 | 22,00 | 00:00:00 | | 2006-06-09 | 21,90 | 1.100 | 21,90 | 21,90 | 21,90 | 00:00:00 | | 2006-06-12 | 22,00 | 200 | 22,00 | 22,00 | 22,00 | 00:00:00 | | 2006-06-13 | 21,70 | 14.100 | 21,90 | 19,90 | 19,90 | 00:00:00 | | 2006-06-14 | 21,50 | 4.000 | 21,50 | 21,40 | 21,40 | 00:00:00 | | 2006-06-15 | 21,40 | 20 | 21,40 | 21,40 | 21,40 | 00:00:00 | | 2006-06-16 | 21,35 | 27 | 21,40 | 21,35 | 21,40 | 00:00:00 | | 2006-06-19 | 21,50 | 1.000 | 21,50 | 21,50 | 21,50 | 00:00:00 | | 2006-06-20 | 21,50 | 600 | 21,50 | 21,50 | 21,50 | 00:00:00 | | 2006-06-21 | 21,35 | 1.600 | 21,35 | 21,35 | 21,35 | 00:00:00 | | 2006-06-22 | 21,35 | 2.900 | 21,50 | 21,35 | 21,50 | 00:00:00 | | 2006-06-23 | 21,50 | 2.100 | 21,50 | 21,35 | 21,35 | 00:00:00 | | 2006-06-26 | 21,50 | 1.000 | 21,50 | 21,50 | 21,50 | 00:00:00 | | 2006-06-27 | 21,40 | 1.200 | 21,40 | 21,40 | 21,40 | 00:00:00 | | 2006-06-28 | 21,50 | 500 | 21,50 | 21,50 | 21,50 | 00:00:00 | | 2006-06-29 | 21,35 | 23.500 | 21,60 | 21,35 | 21,60 | 00:00:00 | | 2006-06-30 | 21,60 | 7.400 | 21,60 | 21,40 | 21,49 | 00:00:00 | | 2006-07-03 | 21,70 | 4.000 | 21,70 | 21,60 | 21,60 | 00:00:00 | | 2006-07-04 | 21,50 | 21.500 | 21,60 | 21,50 | 21,60 | 00:00:00 | | 2006-07-05 | 21,60 | 46.200 | 21,60 | 21,60 | 21,60 | 00:00:00 | | 2006-07-06 | 21,60 | 2.000 | 21,60 | 21,60 | 21,60 | 00:00:00 | | 2006-07-07 | 21,60 | 2.500 | 21,60 | 21,60 | 21,60 | 00:00:00 | | 2006-07-10 | 21,50 | 20.200 | 21,60 | 21,50 | 21,60 | 00:00:00 | | 2006-07-11 | 21,60 | 10.000 | 21,60 | 21,60 | 21,60 | 00:00:00 | | 2006-07-12 | 21,60 | 12.100 | 21,60 | 21,60 | 21,60 | 00:00:00 | | 2006-07-13 | 21,60 | 1.000 | 21,60 | 21,55 | 21,55 | 00:00:00 | | 2006-07-14 | 21,60 | 1.000 | 21,60 | 21,60 | 21,60 | 00:00:00 | | 2006-07-17 | 21,50 | 1.000 | 21,50 | 21,50 | 21,50 | 00:00:00 | | 2006-07-18 | 21,30 | 144.000 | 21,50 | 21,30 | 21,50 | 00:00:00 | | 2006-07-19 | 21,25 | 11.600 | 21,45 | 21,25 | 21,45 | 00:00:00 | | 2006-07-20 | 21,35 | 30.400 | 21,36 | 21,34 | 21,36 | 00:00:00 | | 2006-07-21 | 21,45 | 10.000 | 21,45 | 21,45 | 21,45 | 00:00:00 | | 2006-07-24 | 21,30 | 7.000 | 21,35 | 21,30 | 21,35 | 00:00:00 | | 2006-07-25 | 21,30 | 25.400 | 21,40 | 21,20 | 21,30 | 00:00:00 | | 2006-07-26 | 21,20 | 6.700 | 21,30 | 21,20 | 21,30 | 00:00:00 | | 2006-07-27 | 21,35 | 3.300 | 21,35 | 21,20 | 21,20 | 00:00:00 | | 2006-07-28 | 21,30 | 10.200 | 21,30 | 21,30 | 21,30 | 00:00:00 | | 2006-07-31 | 21,35 | 10.500 | 21,40 | 21,35 | 21,35 | 00:00:00 | | 2006-08-01 | 21,20 | 5.400 | 21,40 | 21,20 | 21,30 | 00:00:00 | | 2006-08-02 | 21,40 | 3.800 | 21,40 | 21,20 | 21,20 | 00:00:00 | | 2006-08-03 | 21,30 | 2.000 | 21,30 | 21,30 | 21,30 | 00:00:00 | | 2006-08-04 | 21,30 | 23.200 | 21,40 | 21,00 | 21,40 | 00:00:00 | | 2006-08-07 | 21,30 | 2.200 | 21,30 | 21,30 | 21,30 | 00:00:00 | | 2006-08-08 | 21,25 | 12.300 | 21,35 | 21,25 | 21,35 | 00:00:00 | | 2006-08-09 | 21,40 | 4.100 | 21,50 | 21,25 | 21,50 | 00:00:00 | | 2006-08-10 | 21,40 | 500 | 21,40 | 21,25 | 21,25 | 00:00:00 | | 2006-08-11 | 21,27 | 1.100 | 21,35 | 21,25 | 21,25 | 00:00:00 | | 2006-08-14 | 21,39 | 1.900 | 21,40 | 21,10 | 21,20 | 00:00:00 | | 2006-08-15 | 21,26 | 3.200 | 21,35 | 21,01 | 21,30 | 00:00:00 | | 2006-08-16 | 21,20 | 2.000 | 21,20 | 21,20 | 21,20 | 00:00:00 | | 2006-08-17 | 21,45 | 114.900 | 21,45 | 21,10 | 21,10 | 00:00:00 | | 2006-08-18 | 21,35 | 1.000 | 21,35 | 21,20 | 21,30 | 00:00:00 | | 2006-08-21 | 21,15 | 41.400 | 21,25 | 21,10 | 21,25 | 00:00:00 | | 2006-08-22 | 21,10 | 2.000 | 21,10 | 21,10 | 21,10 | 00:00:00 | | 2006-08-23 | 21,35 | 6.400 | 21,40 | 21,15 | 21,15 | 00:00:00 | | 2006-08-24 | 21,25 | 13.900 | 21,40 | 21,11 | 21,35 | 00:00:00 | | 2006-08-25 | 21,36 | 7.500 | 21,40 | 21,20 | 21,20 | 00:00:00 | | 2006-08-28 | 21,40 | 100 | 21,40 | 21,40 | 21,40 | 00:00:00 | | 2006-08-29 | 21,30 | 6.400 | 21,40 | 21,25 | 21,40 | 00:00:00 | | 2006-08-30 | 21,40 | 9.000 | 21,40 | 21,40 | 21,40 | 00:00:00 | | 2006-08-31 | 21,39 | 8.500 | 21,50 | 21,07 | 21,07 | 00:00:00 | | 2006-09-01 | 21,50 | 23.100 | 21,50 | 21,29 | 21,50 | 00:00:00 | | 2006-09-04 | 21,65 | 103.000 | 21,75 | 21,15 | 21,15 | 00:00:00 | | 2006-09-05 | 21,65 | 3.500 | 21,65 | 21,65 | 21,65 | 00:00:00 | | 2006-09-06 | 21,65 | 7.500 | 21,75 | 21,60 | 21,65 | 00:00:00 | | 2006-09-07 | 21,50 | 400 | 21,50 | 21,50 | 21,50 | 00:00:00 | | 2006-09-08 | 21,70 | 400 | 21,70 | 21,70 | 21,70 | 00:00:00 | | 2006-09-11 | 21,45 | 13.900 | 21,45 | 21,40 | 21,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
