|
 Espírito Santo Financial Group SA - [Ticker: ESF.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESF.LS desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-04 | 25,55 | 95.800 | 25,55 | 25,20 | 25,20 | 00:00:00 | | 2007-01-05 | 25,60 | 3.200 | 25,65 | 25,40 | 25,40 | 00:00:00 | | 2007-01-08 | 25,70 | 18.800 | 25,95 | 25,60 | 25,60 | 00:00:00 | | 2007-01-09 | 25,87 | 7.900 | 26,89 | 25,80 | 25,80 | 00:00:00 | | 2007-01-10 | 25,85 | 3.900 | 25,90 | 25,60 | 25,80 | 00:00:00 | | 2007-01-11 | 26,00 | 14.700 | 26,00 | 25,70 | 25,72 | 00:00:00 | | 2007-01-12 | 26,70 | 61.800 | 26,89 | 26,00 | 26,25 | 00:00:00 | | 2007-01-15 | 26,89 | 14.600 | 27,00 | 26,50 | 26,70 | 00:00:00 | | 2007-01-16 | 26,85 | 53.400 | 26,88 | 26,80 | 26,80 | 00:00:00 | | 2007-01-17 | 26,85 | 8.500 | 26,90 | 26,80 | 26,85 | 00:00:00 | | 2007-01-18 | 26,90 | 4.600 | 26,95 | 26,80 | 26,89 | 00:00:00 | | 2007-01-19 | 26,89 | 18.100 | 26,95 | 26,01 | 26,88 | 00:00:00 | | 2007-01-22 | 26,70 | 5.400 | 26,84 | 26,70 | 26,80 | 00:00:00 | | 2007-01-23 | 26,72 | 8.600 | 26,90 | 26,71 | 26,72 | 00:00:00 | | 2007-01-24 | 26,75 | 21.500 | 26,86 | 26,50 | 26,86 | 00:00:00 | | 2007-01-25 | 26,75 | 12.600 | 26,75 | 26,65 | 26,66 | 00:00:00 | | 2007-01-26 | 26,80 | 4.200 | 26,80 | 26,70 | 26,70 | 00:00:00 | | 2007-01-29 | 26,85 | 2.500 | 26,87 | 26,71 | 26,82 | 00:00:00 | | 2007-01-30 | 26,90 | 2.400 | 26,90 | 26,85 | 26,90 | 00:00:00 | | 2007-01-31 | 27,15 | 14.400 | 27,15 | 26,85 | 26,90 | 00:00:00 | | 2007-02-01 | 27,30 | 509.100 | 27,40 | 27,20 | 27,20 | 00:00:00 | | 2007-02-02 | 27,30 | 101.500 | 27,39 | 27,00 | 27,30 | 00:00:00 | | 2007-02-05 | 27,21 | 4.400 | 27,21 | 27,10 | 27,20 | 00:00:00 | | 2007-02-06 | 27,20 | 7.100 | 27,25 | 27,10 | 27,10 | 00:00:00 | | 2007-02-07 | 27,10 | 46.300 | 27,25 | 27,09 | 27,25 | 00:00:00 | | 2007-02-08 | 27,05 | 155.900 | 27,13 | 27,00 | 27,12 | 00:00:00 | | 2007-02-09 | 27,00 | 17.300 | 27,05 | 26,95 | 27,05 | 00:00:00 | | 2007-02-12 | 26,95 | 11.500 | 27,00 | 26,91 | 27,00 | 00:00:00 | | 2007-02-13 | 27,09 | 33.100 | 27,10 | 26,90 | 26,95 | 00:00:00 | | 2007-02-14 | 27,05 | 22.300 | 27,10 | 27,05 | 27,10 | 00:00:00 | | 2007-02-15 | 27,10 | 195.100 | 27,10 | 27,05 | 27,05 | 00:00:00 | | 2007-02-16 | 27,27 | 282.600 | 27,29 | 27,05 | 27,05 | 00:00:00 | | 2007-02-19 | 27,25 | 789 | 27,30 | 27,20 | 27,20 | 00:00:00 | | 2007-02-20 | 27,25 | 31.900 | 27,30 | 27,25 | 27,25 | 00:00:00 | | 2007-02-21 | 27,20 | 23.700 | 27,25 | 27,20 | 27,25 | 00:00:00 | | 2007-02-22 | 27,20 | 16.300 | 27,25 | 27,05 | 27,25 | 00:00:00 | | 2007-02-23 | 27,20 | 67.500 | 27,20 | 27,15 | 27,20 | 00:00:00 | | 2007-02-26 | 27,19 | 20.000 | 27,19 | 27,10 | 27,10 | 00:00:00 | | 2007-02-27 | 27,00 | 27.700 | 27,19 | 27,00 | 27,10 | 00:00:00 | | 2007-02-28 | 27,00 | 46.800 | 27,00 | 26,81 | 26,99 | 00:00:00 | | 2007-03-01 | 26,90 | 21.600 | 26,95 | 26,50 | 26,90 | 00:00:00 | | 2007-03-02 | 26,85 | 5.800 | 26,90 | 26,80 | 26,90 | 00:00:00 | | 2007-03-05 | 26,50 | 13.100 | 26,80 | 26,50 | 26,80 | 00:00:00 | | 2007-03-06 | 26,70 | 6.300 | 26,70 | 26,50 | 26,50 | 00:00:00 | | 2007-03-07 | 26,60 | 6.000 | 26,60 | 26,60 | 26,60 | 00:00:00 | | 2007-03-08 | 26,75 | 13.800 | 26,75 | 26,56 | 26,60 | 00:00:00 | | 2007-03-09 | 26,60 | 15.200 | 26,75 | 26,25 | 26,60 | 00:00:00 | | 2007-03-12 | 26,60 | 7.000 | 26,70 | 26,60 | 26,69 | 00:00:00 | | 2007-03-13 | 26,75 | 272.400 | 26,75 | 26,60 | 26,60 | 00:00:00 | | 2007-03-14 | 26,60 | 301.100 | 26,70 | 26,55 | 26,67 | 00:00:00 | | 2007-03-15 | 26,50 | 5.900 | 26,70 | 26,50 | 26,63 | 00:00:00 | | 2007-03-16 | 26,60 | 6.900 | 26,65 | 26,50 | 26,50 | 00:00:00 | | 2007-03-19 | 26,60 | 5.300 | 26,85 | 26,53 | 26,85 | 00:00:00 | | 2007-03-20 | 26,60 | 7.100 | 26,70 | 26,50 | 26,70 | 00:00:00 | | 2007-03-21 | 26,69 | 8.500 | 26,70 | 26,40 | 26,40 | 00:00:00 | | 2007-03-22 | 26,63 | 17.800 | 26,65 | 26,50 | 26,60 | 00:00:00 | | 2007-03-23 | 26,70 | 7.100 | 26,70 | 26,55 | 26,69 | 00:00:00 | | 2007-03-26 | 26,85 | 6.700 | 26,85 | 26,70 | 26,75 | 00:00:00 | | 2007-03-27 | 26,90 | 2.500 | 27,00 | 26,85 | 26,85 | 00:00:00 | | 2007-03-28 | 26,80 | 58.900 | 26,95 | 26,80 | 26,95 | 00:00:00 | | 2007-03-29 | 27,90 | 117.000 | 27,90 | 26,80 | 26,80 | 00:00:00 | | 2007-03-30 | 28,05 | 44.500 | 28,05 | 27,70 | 27,70 | 00:00:00 | | 2007-04-02 | 28,30 | 12.700 | 28,30 | 28,00 | 28,00 | 00:00:00 | | 2007-04-03 | 28,30 | 4.400 | 28,40 | 28,01 | 28,20 | 00:00:00 | | 2007-04-04 | 28,30 | 1.100 | 28,30 | 28,10 | 28,10 | 00:00:00 | | 2007-04-05 | 28,33 | 4.100 | 28,33 | 28,00 | 28,10 | 00:00:00 | | 2007-04-10 | 28,30 | 36.500 | 28,35 | 28,25 | 28,25 | 00:00:00 | | 2007-04-11 | 28,75 | 9.700 | 28,75 | 28,30 | 28,30 | 00:00:00 | | 2007-04-12 | 28,40 | 2.600 | 28,60 | 28,40 | 28,50 | 00:00:00 | | 2007-04-13 | 28,85 | 9.900 | 29,15 | 28,51 | 28,60 | 00:00:00 | | 2007-04-16 | 29,00 | 11.600 | 29,00 | 28,48 | 29,00 | 00:00:00 | | 2007-04-17 | 29,00 | 12.200 | 29,00 | 29,00 | 29,00 | 00:00:00 | | 2007-04-18 | 29,00 | 2.100 | 29,00 | 28,90 | 29,00 | 00:00:00 | | 2007-04-19 | 28,90 | 3.700 | 29,30 | 28,90 | 29,15 | 00:00:00 | | 2007-04-20 | 29,00 | 61.500 | 29,00 | 28,90 | 28,90 | 00:00:00 | | 2007-04-23 | 28,90 | 7.500 | 29,00 | 28,85 | 29,00 | 00:00:00 | | 2007-04-24 | 28,80 | 22.200 | 29,00 | 28,80 | 28,90 | 00:00:00 | | 2007-04-25 | 28,92 | 47 | 28,95 | 28,80 | 28,90 | 00:00:00 | | 2007-04-26 | 29,00 | 61.900 | 29,04 | 29,00 | 29,00 | 00:00:00 | | 2007-04-27 | 29,00 | 9.800 | 29,00 | 28,80 | 29,00 | 00:00:00 | | 2007-04-30 | 29,01 | 5.700 | 29,05 | 28,90 | 28,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
