|
 Espírito Santo Financial Group SA - [Ticker: ESF.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESF.LS desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-05-31 | 18,45 | 1.000 | 18,45 | 18,45 | 18,45 | 00:00:00 | | 2002-06-03 | 18,45 | 0 | 18,45 | 18,45 | 18,45 | 00:00:00 | | 2002-06-04 | 18,45 | 400 | 18,45 | 18,45 | 18,45 | 00:00:00 | | 2002-06-06 | 17,90 | 2.000 | 17,90 | 17,90 | 17,90 | 00:00:00 | | 2002-06-13 | 16,90 | 1.500 | 16,90 | 16,90 | 16,90 | 00:00:00 | | 2002-06-17 | 16,85 | 500 | 16,85 | 16,85 | 16,85 | 00:00:00 | | 2002-06-18 | 16,80 | 5.800 | 16,90 | 16,80 | 16,90 | 00:00:00 | | 2002-06-19 | 16,75 | 500 | 16,80 | 16,75 | 16,80 | 00:00:00 | | 2002-06-20 | 16,70 | 1.000 | 16,70 | 16,70 | 16,70 | 00:00:00 | | 2002-06-21 | 16,70 | 5.700 | 16,70 | 16,65 | 16,65 | 00:00:00 | | 2002-06-24 | 16,55 | 1.000 | 16,55 | 16,55 | 16,55 | 00:00:00 | | 2002-06-26 | 16,00 | 600 | 16,00 | 16,00 | 16,00 | 00:00:00 | | 2002-06-28 | 16,00 | 1.000 | 16,00 | 16,00 | 16,00 | 00:00:00 | | 2002-07-01 | 16,00 | 200 | 16,10 | 16,00 | 16,10 | 00:00:00 | | 2002-07-05 | 16,30 | 500 | 16,30 | 16,30 | 16,30 | 00:00:00 | | 2002-07-11 | 15,55 | 300 | 15,55 | 15,55 | 15,55 | 00:00:00 | | 2002-07-15 | 15,10 | 500 | 15,10 | 15,10 | 15,10 | 00:00:00 | | 2002-07-17 | 15,05 | 2.000 | 15,05 | 15,05 | 15,05 | 00:00:00 | | 2002-07-18 | 15,15 | 2.000 | 15,15 | 15,15 | 15,15 | 00:00:00 | | 2002-07-22 | 15,25 | 2.000 | 15,25 | 15,25 | 15,25 | 00:00:00 | | 2002-07-24 | 15,20 | 2.000 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2002-07-26 | 14,50 | 200 | 14,50 | 14,50 | 14,50 | 00:00:00 | | 2002-07-29 | 14,75 | 2.000 | 14,75 | 14,75 | 14,75 | 00:00:00 | | 2002-07-30 | 15,00 | 1.000 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2002-07-31 | 14,80 | 500 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2002-08-06 | 15,20 | 1.500 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2002-08-07 | 15,60 | 1.200 | 15,60 | 15,60 | 15,60 | 00:00:00 | | 2002-08-08 | 15,80 | 22.000 | 15,80 | 15,70 | 15,70 | 00:00:00 | | 2002-08-09 | 16,10 | 1.000 | 16,10 | 16,10 | 16,10 | 00:00:00 | | 2002-08-12 | 16,20 | 1.500 | 16,20 | 16,15 | 16,15 | 00:00:00 | | 2002-08-13 | 16,00 | 1.000 | 16,00 | 16,00 | 16,00 | 00:00:00 | | 2002-08-14 | 16,00 | 800 | 16,00 | 16,00 | 16,00 | 00:00:00 | | 2002-08-16 | 16,30 | 1.200 | 16,30 | 16,30 | 16,30 | 00:00:00 | | 2002-08-19 | 16,25 | 500 | 16,25 | 16,25 | 16,25 | 00:00:00 | | 2002-08-21 | 16,30 | 500 | 16,30 | 16,30 | 16,30 | 00:00:00 | | 2002-08-22 | 16,45 | 300 | 16,45 | 16,45 | 16,45 | 00:00:00 | | 2002-08-27 | 16,30 | 400 | 16,30 | 16,30 | 16,30 | 00:00:00 | | 2002-08-28 | 16,10 | 400 | 16,10 | 16,10 | 16,10 | 00:00:00 | | 2002-08-29 | 16,00 | 1.000 | 16,00 | 16,00 | 16,00 | 00:00:00 | | 2002-08-30 | 16,00 | 1.000 | 16,00 | 16,00 | 16,00 | 00:00:00 | | 2002-09-03 | 16,00 | 2.000 | 16,00 | 16,00 | 16,00 | 00:00:00 | | 2002-09-04 | 15,62 | 200 | 15,72 | 15,62 | 15,72 | 00:00:00 | | 2002-09-06 | 15,72 | 500 | 15,72 | 15,72 | 15,72 | 00:00:00 | | 2002-09-10 | 15,90 | 1.700 | 15,90 | 15,90 | 15,90 | 00:00:00 | | 2002-09-11 | 15,90 | 2.000 | 15,90 | 15,90 | 15,90 | 00:00:00 | | 2002-09-25 | 15,10 | 600 | 15,10 | 15,10 | 15,10 | 00:00:00 | | 2002-09-27 | 15,10 | 1.000 | 15,10 | 15,10 | 15,10 | 00:00:00 | | 2002-09-30 | 15,05 | 400 | 15,05 | 15,05 | 15,05 | 00:00:00 | | 2002-10-01 | 15,10 | 500 | 15,10 | 15,10 | 15,10 | 00:00:00 | | 2002-10-02 | 15,30 | 300 | 15,30 | 15,30 | 15,30 | 00:00:00 | | 2002-10-03 | 15,30 | 500 | 15,30 | 15,30 | 15,30 | 00:00:00 | | 2002-10-08 | 15,38 | 400 | 15,38 | 15,38 | 15,38 | 00:00:00 | | 2002-10-11 | 15,40 | 500 | 15,40 | 15,40 | 15,40 | 00:00:00 | | 2002-10-14 | 15,43 | 400 | 15,43 | 15,43 | 15,43 | 00:00:00 | | 2002-10-16 | 15,55 | 500 | 15,55 | 15,55 | 15,55 | 00:00:00 | | 2002-10-17 | 15,70 | 2.400 | 15,70 | 15,65 | 15,65 | 00:00:00 | | 2002-10-18 | 15,70 | 400 | 15,70 | 15,70 | 15,70 | 00:00:00 | | 2002-10-21 | 15,60 | 200 | 15,60 | 15,60 | 15,60 | 00:00:00 | | 2002-10-22 | 15,65 | 300 | 15,65 | 15,65 | 15,65 | 00:00:00 | | 2002-10-23 | 15,55 | 400 | 15,55 | 15,55 | 15,55 | 00:00:00 | | 2002-10-24 | 15,44 | 300 | 15,44 | 15,44 | 15,44 | 00:00:00 | | 2002-10-28 | 15,40 | 400 | 15,40 | 15,40 | 15,40 | 00:00:00 | | 2002-10-29 | 15,20 | 400 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2002-10-30 | 15,33 | 300 | 15,33 | 15,33 | 15,33 | 00:00:00 | | 2002-10-31 | 15,26 | 300 | 15,26 | 15,26 | 15,26 | 00:00:00 | | 2002-11-04 | 14,91 | 2.000 | 14,91 | 14,91 | 14,91 | 00:00:00 | | 2002-11-05 | 14,96 | 400 | 14,96 | 14,96 | 14,96 | 00:00:00 | | 2002-11-07 | 14,65 | 400 | 14,65 | 14,65 | 14,65 | 00:00:00 | | 2002-11-08 | 14,70 | 300 | 14,70 | 14,70 | 14,70 | 00:00:00 | | 2002-11-11 | 14,76 | 300 | 14,76 | 14,76 | 14,76 | 00:00:00 | | 2002-11-12 | 14,83 | 200 | 14,83 | 14,83 | 14,83 | 00:00:00 | | 2002-11-13 | 14,76 | 200 | 14,76 | 14,76 | 14,76 | 00:00:00 | | 2002-11-14 | 15,03 | 200 | 15,03 | 15,03 | 15,03 | 00:00:00 | | 2002-11-15 | 15,45 | 200 | 15,45 | 15,45 | 15,45 | 00:00:00 | | 2002-11-18 | 15,86 | 300 | 15,86 | 15,86 | 15,86 | 00:00:00 | | 2002-11-19 | 15,87 | 300 | 15,87 | 15,87 | 15,87 | 00:00:00 | | 2002-11-20 | 16,37 | 300 | 16,37 | 16,37 | 16,37 | 00:00:00 | | 2002-11-21 | 16,32 | 400 | 16,32 | 16,32 | 16,32 | 00:00:00 | | 2002-11-22 | 16,40 | 200 | 16,40 | 16,40 | 16,40 | 00:00:00 | | 2002-11-25 | 16,85 | 200 | 16,85 | 16,85 | 16,85 | 00:00:00 | | 2002-11-26 | 17,03 | 300 | 17,03 | 17,03 | 17,03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
