|
 Espírito Santo Financial Group SA - [Ticker: ESF.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESF.LS desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-26 | 17,03 | 300 | 17,03 | 17,03 | 17,03 | 00:00:00 | | 2002-11-27 | 17,12 | 100 | 17,12 | 17,12 | 17,12 | 00:00:00 | | 2002-11-28 | 17,47 | 200 | 17,47 | 17,47 | 17,47 | 00:00:00 | | 2002-11-29 | 17,30 | 200 | 17,30 | 17,30 | 17,30 | 00:00:00 | | 2002-12-02 | 17,43 | 300 | 17,43 | 17,43 | 17,43 | 00:00:00 | | 2002-12-03 | 17,40 | 400 | 17,40 | 17,40 | 17,40 | 00:00:00 | | 2002-12-04 | 17,16 | 300 | 17,16 | 17,16 | 17,16 | 00:00:00 | | 2002-12-05 | 17,20 | 500 | 17,20 | 17,20 | 17,20 | 00:00:00 | | 2002-12-06 | 17,27 | 300 | 17,27 | 17,27 | 17,27 | 00:00:00 | | 2002-12-09 | 17,25 | 600 | 17,30 | 16,93 | 16,93 | 00:00:00 | | 2002-12-10 | 16,82 | 300 | 16,82 | 16,82 | 16,82 | 00:00:00 | | 2002-12-11 | 17,17 | 200 | 17,17 | 17,17 | 17,17 | 00:00:00 | | 2002-12-12 | 16,95 | 300 | 16,95 | 16,95 | 16,95 | 00:00:00 | | 2002-12-13 | 17,00 | 300 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2002-12-16 | 16,70 | 400 | 16,70 | 16,70 | 16,70 | 00:00:00 | | 2002-12-17 | 16,68 | 200 | 16,68 | 16,68 | 16,68 | 00:00:00 | | 2002-12-18 | 16,68 | 300 | 16,68 | 16,68 | 16,68 | 00:00:00 | | 2002-12-19 | 16,75 | 400 | 16,75 | 16,75 | 16,75 | 00:00:00 | | 2002-12-20 | 16,87 | 300 | 16,87 | 16,87 | 16,87 | 00:00:00 | | 2002-12-23 | 16,96 | 400 | 16,96 | 16,87 | 16,87 | 00:00:00 | | 2002-12-27 | 16,54 | 300 | 16,54 | 16,54 | 16,54 | 00:00:00 | | 2002-12-30 | 16,69 | 200 | 16,69 | 16,69 | 16,69 | 00:00:00 | | 2002-12-31 | 16,20 | 300 | 16,30 | 16,20 | 16,30 | 00:00:00 | | 2003-01-02 | 16,00 | 2.000 | 16,00 | 16,00 | 16,00 | 00:00:00 | | 2003-01-03 | 16,05 | 300 | 16,05 | 16,05 | 16,05 | 00:00:00 | | 2003-01-06 | 16,78 | 300 | 16,78 | 16,78 | 16,78 | 00:00:00 | | 2003-01-07 | 16,75 | 300 | 16,85 | 16,75 | 16,85 | 00:00:00 | | 2003-01-08 | 16,80 | 400 | 16,80 | 16,80 | 16,80 | 00:00:00 | | 2003-01-09 | 16,65 | 300 | 16,65 | 16,65 | 16,65 | 00:00:00 | | 2003-01-10 | 16,60 | 500 | 16,60 | 16,60 | 16,60 | 00:00:00 | | 2003-01-13 | 16,57 | 200 | 16,57 | 16,57 | 16,57 | 00:00:00 | | 2003-01-14 | 16,50 | 300 | 16,50 | 16,50 | 16,50 | 00:00:00 | | 2003-01-15 | 16,65 | 300 | 16,65 | 16,65 | 16,65 | 00:00:00 | | 2003-01-16 | 16,55 | 300 | 16,55 | 16,55 | 16,55 | 00:00:00 | | 2003-01-17 | 16,40 | 200 | 16,40 | 16,40 | 16,40 | 00:00:00 | | 2003-01-20 | 16,40 | 3.400 | 16,40 | 16,40 | 16,40 | 00:00:00 | | 2003-01-21 | 16,50 | 200 | 16,50 | 16,50 | 16,50 | 00:00:00 | | 2003-01-22 | 16,40 | 200 | 16,40 | 16,40 | 16,40 | 00:00:00 | | 2003-01-23 | 16,33 | 300 | 16,33 | 16,33 | 16,33 | 00:00:00 | | 2003-01-24 | 16,33 | 3.800 | 16,33 | 16,33 | 16,33 | 00:00:00 | | 2003-01-27 | 16,15 | 400 | 16,15 | 16,15 | 16,15 | 00:00:00 | | 2003-01-28 | 16,20 | 100 | 16,20 | 16,20 | 16,20 | 00:00:00 | | 2003-01-30 | 16,25 | 300 | 16,25 | 16,25 | 16,25 | 00:00:00 | | 2003-01-31 | 16,25 | 400 | 16,25 | 16,25 | 16,25 | 00:00:00 | | 2003-02-03 | 16,25 | 300 | 16,25 | 16,25 | 16,25 | 00:00:00 | | 2003-02-04 | 16,12 | 200 | 16,12 | 16,12 | 16,12 | 00:00:00 | | 2003-02-05 | 16,10 | 400 | 16,10 | 16,10 | 16,10 | 00:00:00 | | 2003-02-06 | 16,30 | 300 | 16,30 | 16,30 | 16,30 | 00:00:00 | | 2003-02-07 | 15,90 | 300 | 15,90 | 15,90 | 15,90 | 00:00:00 | | 2003-02-10 | 15,40 | 300 | 15,40 | 15,40 | 15,40 | 00:00:00 | | 2003-02-11 | 15,20 | 200 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2003-02-12 | 15,15 | 200 | 15,15 | 15,15 | 15,15 | 00:00:00 | | 2003-02-13 | 14,85 | 400 | 14,85 | 14,85 | 14,85 | 00:00:00 | | 2003-02-14 | 14,90 | 200 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2003-02-17 | 15,07 | 300 | 15,07 | 15,07 | 15,07 | 00:00:00 | | 2003-02-18 | 14,93 | 300 | 14,93 | 14,93 | 14,93 | 00:00:00 | | 2003-02-19 | 15,10 | 400 | 15,10 | 15,10 | 15,10 | 00:00:00 | | 2003-02-20 | 15,55 | 200 | 15,55 | 15,55 | 15,55 | 00:00:00 | | 2003-02-21 | 15,27 | 200 | 15,27 | 15,27 | 15,27 | 00:00:00 | | 2003-02-24 | 15,16 | 400 | 15,16 | 15,16 | 15,16 | 00:00:00 | | 2003-02-25 | 15,15 | 200 | 15,15 | 15,15 | 15,15 | 00:00:00 | | 2003-02-26 | 15,30 | 2.000 | 15,30 | 15,30 | 15,30 | 00:00:00 | | 2003-03-03 | 15,50 | 200 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2003-03-04 | 15,40 | 200 | 15,40 | 15,30 | 15,30 | 00:00:00 | | 2003-03-05 | 15,25 | 300 | 15,25 | 15,25 | 15,25 | 00:00:00 | | 2003-03-06 | 15,50 | 400 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2003-03-07 | 15,17 | 300 | 15,17 | 15,17 | 15,17 | 00:00:00 | | 2003-03-10 | 15,10 | 300 | 15,10 | 15,10 | 15,10 | 00:00:00 | | 2003-03-11 | 14,90 | 500 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2003-03-13 | 15,00 | 400 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2003-03-14 | 14,95 | 400 | 14,95 | 14,95 | 14,95 | 00:00:00 | | 2003-03-17 | 14,80 | 400 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2003-03-18 | 15,00 | 300 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2003-03-19 | 15,00 | 200 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2003-03-21 | 15,05 | 400 | 15,05 | 15,05 | 15,05 | 00:00:00 | | 2003-03-24 | 15,05 | 300 | 15,05 | 15,05 | 15,05 | 00:00:00 | | 2003-03-26 | 14,95 | 300 | 14,95 | 14,95 | 14,95 | 00:00:00 | | 2003-03-27 | 14,80 | 200 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2003-03-28 | 14,95 | 300 | 14,95 | 14,95 | 14,95 | 00:00:00 | | 2003-03-31 | 14,70 | 200 | 14,70 | 14,70 | 14,70 | 00:00:00 | | 2003-04-01 | 14,70 | 300 | 14,70 | 14,70 | 14,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
