|
 Espírito Santo Financial Group SA - [Ticker: ESF.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESF.LS desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-04-01 | 14,70 | 300 | 14,70 | 14,70 | 14,70 | 00:00:00 | | 2003-04-02 | 14,75 | 400 | 14,75 | 14,75 | 14,75 | 00:00:00 | | 2003-04-03 | 14,95 | 300 | 14,95 | 14,95 | 14,95 | 00:00:00 | | 2003-04-04 | 15,35 | 200 | 15,35 | 15,35 | 15,35 | 00:00:00 | | 2003-04-07 | 15,35 | 300 | 15,35 | 15,35 | 15,35 | 00:00:00 | | 2003-04-08 | 15,35 | 200 | 15,35 | 15,35 | 15,35 | 00:00:00 | | 2003-04-09 | 15,40 | 300 | 15,40 | 15,40 | 15,40 | 00:00:00 | | 2003-04-10 | 15,50 | 400 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2003-04-11 | 15,66 | 200 | 15,66 | 15,66 | 15,66 | 00:00:00 | | 2003-04-14 | 15,63 | 400 | 15,63 | 15,63 | 15,63 | 00:00:00 | | 2003-04-15 | 15,60 | 2.000 | 15,60 | 15,60 | 15,60 | 00:00:00 | | 2003-04-16 | 15,55 | 300 | 15,55 | 15,55 | 15,55 | 00:00:00 | | 2003-04-17 | 15,50 | 2.000 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2003-04-22 | 15,65 | 300 | 15,65 | 15,65 | 15,65 | 00:00:00 | | 2003-04-23 | 15,50 | 2.000 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2003-04-24 | 15,50 | 200 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2003-04-25 | 15,60 | 200 | 15,60 | 15,60 | 15,60 | 00:00:00 | | 2003-04-28 | 15,60 | 2.000 | 15,60 | 15,60 | 15,60 | 00:00:00 | | 2003-04-29 | 15,80 | 2.000 | 15,80 | 15,80 | 15,80 | 00:00:00 | | 2003-04-30 | 15,55 | 200 | 15,55 | 15,55 | 15,55 | 00:00:00 | | 2003-05-02 | 15,40 | 200 | 15,40 | 15,40 | 15,40 | 00:00:00 | | 2003-05-05 | 15,40 | 200 | 15,40 | 15,40 | 15,40 | 00:00:00 | | 2003-05-06 | 15,20 | 900 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2003-05-07 | 15,11 | 300 | 15,11 | 15,11 | 15,11 | 00:00:00 | | 2003-05-08 | 15,25 | 300 | 15,25 | 15,25 | 15,25 | 00:00:00 | | 2003-05-09 | 15,15 | 300 | 15,15 | 15,15 | 15,15 | 00:00:00 | | 2003-05-12 | 15,05 | 300 | 15,05 | 15,05 | 15,05 | 00:00:00 | | 2003-05-13 | 15,05 | 900 | 15,05 | 15,05 | 15,05 | 00:00:00 | | 2003-05-14 | 15,05 | 300 | 15,05 | 15,05 | 15,05 | 00:00:00 | | 2003-05-15 | 15,10 | 200 | 15,10 | 15,10 | 15,10 | 00:00:00 | | 2003-05-16 | 15,10 | 400 | 15,10 | 15,10 | 15,10 | 00:00:00 | | 2003-05-19 | 14,88 | 300 | 14,88 | 14,88 | 14,88 | 00:00:00 | | 2003-05-20 | 14,60 | 1.100 | 14,70 | 14,60 | 14,70 | 00:00:00 | | 2003-05-21 | 14,70 | 8.000 | 14,70 | 14,65 | 14,65 | 00:00:00 | | 2003-05-22 | 14,80 | 300 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2003-05-23 | 14,75 | 200 | 14,75 | 14,75 | 14,75 | 00:00:00 | | 2003-05-27 | 14,60 | 1.100 | 14,70 | 14,60 | 14,70 | 00:00:00 | | 2003-05-28 | 14,60 | 300 | 14,60 | 14,60 | 14,60 | 00:00:00 | | 2003-05-29 | 14,70 | 4.000 | 14,70 | 14,65 | 14,65 | 00:00:00 | | 2003-05-30 | 14,65 | 5.000 | 14,65 | 14,55 | 14,55 | 00:00:00 | | 2003-06-02 | 14,70 | 4.000 | 14,70 | 14,70 | 14,70 | 00:00:00 | | 2003-06-03 | 14,55 | 3.400 | 14,55 | 14,55 | 14,55 | 00:00:00 | | 2003-06-04 | 14,65 | 1.000 | 14,65 | 14,65 | 14,65 | 00:00:00 | | 2003-06-05 | 14,65 | 4.000 | 14,65 | 14,65 | 14,65 | 00:00:00 | | 2003-06-06 | 14,65 | 4.000 | 14,65 | 14,60 | 14,60 | 00:00:00 | | 2003-06-10 | 14,52 | 2.000 | 14,52 | 14,52 | 14,52 | 00:00:00 | | 2003-06-11 | 14,55 | 2.000 | 14,55 | 14,55 | 14,55 | 00:00:00 | | 2003-06-12 | 14,55 | 2.000 | 14,55 | 14,55 | 14,55 | 00:00:00 | | 2003-06-13 | 14,50 | 100 | 14,50 | 14,50 | 14,50 | 00:00:00 | | 2003-06-16 | 14,30 | 2.300 | 14,30 | 14,20 | 14,20 | 00:00:00 | | 2003-06-17 | 14,30 | 300 | 14,30 | 14,30 | 14,30 | 00:00:00 | | 2003-06-18 | 14,15 | 2.400 | 14,25 | 14,15 | 14,25 | 00:00:00 | | 2003-06-20 | 14,30 | 500 | 14,30 | 14,30 | 14,30 | 00:00:00 | | 2003-06-23 | 14,40 | 300 | 14,40 | 14,40 | 14,40 | 00:00:00 | | 2003-06-24 | 14,30 | 400 | 14,30 | 14,30 | 14,30 | 00:00:00 | | 2003-06-26 | 14,30 | 300 | 14,30 | 14,30 | 14,30 | 00:00:00 | | 2003-06-27 | 14,40 | 400 | 14,40 | 14,40 | 14,40 | 00:00:00 | | 2003-06-30 | 14,30 | 300 | 14,30 | 14,30 | 14,30 | 00:00:00 | | 2003-07-01 | 14,00 | 400 | 14,00 | 14,00 | 14,00 | 00:00:00 | | 2003-07-03 | 13,85 | 300 | 13,85 | 13,85 | 13,85 | 00:00:00 | | 2003-07-04 | 14,15 | 300 | 14,15 | 14,15 | 14,15 | 00:00:00 | | 2003-07-07 | 14,20 | 2.000 | 14,20 | 14,20 | 14,20 | 00:00:00 | | 2003-07-08 | 14,40 | 300 | 14,40 | 14,40 | 14,40 | 00:00:00 | | 2003-07-09 | 14,40 | 400 | 14,40 | 14,40 | 14,40 | 00:00:00 | | 2003-07-10 | 14,30 | 400 | 14,30 | 14,30 | 14,30 | 00:00:00 | | 2003-07-11 | 14,25 | 2.000 | 14,25 | 14,25 | 14,25 | 00:00:00 | | 2003-07-14 | 14,50 | 400 | 14,50 | 14,50 | 14,50 | 00:00:00 | | 2003-07-15 | 14,45 | 600 | 14,45 | 14,45 | 14,45 | 00:00:00 | | 2003-07-16 | 14,60 | 400 | 14,60 | 14,60 | 14,60 | 00:00:00 | | 2003-07-17 | 14,50 | 300 | 14,50 | 14,50 | 14,50 | 00:00:00 | | 2003-07-18 | 14,55 | 2.000 | 14,55 | 14,55 | 14,55 | 00:00:00 | | 2003-07-21 | 14,55 | 3.500 | 14,65 | 14,55 | 14,65 | 00:00:00 | | 2003-07-22 | 14,55 | 500 | 14,55 | 14,55 | 14,55 | 00:00:00 | | 2003-07-23 | 14,60 | 1.000 | 14,60 | 14,60 | 14,60 | 00:00:00 | | 2003-07-24 | 14,45 | 500 | 14,45 | 14,45 | 14,45 | 00:00:00 | | 2003-07-25 | 14,45 | 600 | 14,45 | 14,45 | 14,45 | 00:00:00 | | 2003-07-28 | 14,40 | 400 | 14,40 | 14,40 | 14,40 | 00:00:00 | | 2003-07-29 | 14,30 | 900 | 14,30 | 14,30 | 14,30 | 00:00:00 | | 2003-07-30 | 14,45 | 3.000 | 14,45 | 14,45 | 14,45 | 00:00:00 | | 2003-07-31 | 14,55 | 4.500 | 14,55 | 14,50 | 14,50 | 00:00:00 | | 2003-08-01 | 14,70 | 5.000 | 14,70 | 14,70 | 14,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
