|
 Espírito Santo Financial Group SA - [Ticker: ESF.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESF.LS desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-08-01 | 14,70 | 5.000 | 14,70 | 14,70 | 14,70 | 00:00:00 | | 2003-08-04 | 14,45 | 29.000 | 14,60 | 14,45 | 14,60 | 00:00:00 | | 2003-08-05 | 14,25 | 27.400 | 14,25 | 14,20 | 14,20 | 00:00:00 | | 2003-08-06 | 14,30 | 30.000 | 14,30 | 14,25 | 14,25 | 00:00:00 | | 2003-08-07 | 14,40 | 30.000 | 14,40 | 14,35 | 14,35 | 00:00:00 | | 2003-08-08 | 14,40 | 35.000 | 14,40 | 14,30 | 14,30 | 00:00:00 | | 2003-08-11 | 14,45 | 42.400 | 14,50 | 14,40 | 14,40 | 00:00:00 | | 2003-08-12 | 14,45 | 50.000 | 14,45 | 14,37 | 14,37 | 00:00:00 | | 2003-08-13 | 14,60 | 102.400 | 14,60 | 14,55 | 14,55 | 00:00:00 | | 2003-08-14 | 14,60 | 110.000 | 14,60 | 14,55 | 14,55 | 00:00:00 | | 2003-08-15 | 14,65 | 30.000 | 14,65 | 14,60 | 14,60 | 00:00:00 | | 2003-08-18 | 14,75 | 90.000 | 14,75 | 14,70 | 14,70 | 00:00:00 | | 2003-08-19 | 14,90 | 83.700 | 14,90 | 14,85 | 14,90 | 00:00:00 | | 2003-08-20 | 14,90 | 100.000 | 14,90 | 14,80 | 14,80 | 00:00:00 | | 2003-08-21 | 15,00 | 104.800 | 15,00 | 14,90 | 14,90 | 00:00:00 | | 2003-08-22 | 15,00 | 1.500 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2003-08-25 | 15,05 | 1.000 | 15,05 | 15,05 | 15,05 | 00:00:00 | | 2003-08-26 | 15,00 | 3.800 | 15,05 | 15,00 | 15,05 | 00:00:00 | | 2003-08-27 | 15,08 | 3.000 | 15,08 | 15,08 | 15,08 | 00:00:00 | | 2003-08-28 | 15,10 | 3.500 | 15,10 | 15,10 | 15,10 | 00:00:00 | | 2003-08-29 | 15,05 | 3.500 | 15,05 | 14,90 | 14,90 | 00:00:00 | | 2003-09-01 | 14,90 | 2.500 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2003-09-02 | 15,00 | 2.500 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2003-09-03 | 14,95 | 4.000 | 14,95 | 14,95 | 14,95 | 00:00:00 | | 2003-09-04 | 14,90 | 3.000 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2003-09-05 | 14,80 | 3.500 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2003-09-08 | 14,60 | 3.000 | 14,60 | 14,60 | 14,60 | 00:00:00 | | 2003-09-09 | 14,55 | 2.500 | 14,55 | 14,55 | 14,55 | 00:00:00 | | 2003-09-10 | 14,45 | 3.500 | 14,45 | 14,45 | 14,45 | 00:00:00 | | 2003-09-11 | 14,45 | 3.000 | 14,45 | 14,45 | 14,45 | 00:00:00 | | 2003-09-12 | 14,45 | 3.500 | 14,45 | 14,45 | 14,45 | 00:00:00 | | 2003-09-15 | 14,25 | 4.000 | 14,25 | 14,25 | 14,25 | 00:00:00 | | 2003-09-16 | 14,20 | 5.000 | 14,20 | 14,20 | 14,20 | 00:00:00 | | 2003-09-17 | 14,45 | 5.000 | 14,45 | 14,45 | 14,45 | 00:00:00 | | 2003-09-18 | 14,20 | 4.000 | 14,20 | 14,20 | 14,20 | 00:00:00 | | 2003-09-19 | 14,15 | 3.500 | 14,15 | 14,15 | 14,15 | 00:00:00 | | 2003-09-22 | 14,20 | 4.000 | 14,20 | 14,20 | 14,20 | 00:00:00 | | 2003-09-23 | 14,15 | 6.000 | 14,15 | 14,15 | 14,15 | 00:00:00 | | 2003-09-24 | 14,20 | 8.000 | 14,20 | 14,16 | 14,20 | 00:00:00 | | 2003-09-25 | 14,10 | 9.100 | 14,10 | 14,10 | 14,10 | 00:00:00 | | 2003-09-26 | 14,20 | 10.000 | 14,20 | 14,16 | 14,20 | 00:00:00 | | 2003-09-29 | 14,30 | 8.000 | 14,30 | 14,25 | 14,30 | 00:00:00 | | 2003-09-30 | 14,15 | 9.500 | 14,15 | 14,10 | 14,15 | 00:00:00 | | 2003-10-01 | 14,00 | 8.800 | 14,00 | 14,00 | 14,00 | 00:00:00 | | 2003-10-02 | 14,00 | 8.000 | 14,00 | 14,00 | 14,00 | 00:00:00 | | 2003-10-03 | 14,00 | 7.500 | 14,00 | 14,00 | 14,00 | 00:00:00 | | 2003-10-06 | 14,10 | 6.500 | 14,10 | 14,10 | 14,10 | 00:00:00 | | 2003-10-07 | 13,90 | 8.100 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2003-10-08 | 13,55 | 7.600 | 13,55 | 13,55 | 13,55 | 00:00:00 | | 2003-10-09 | 13,60 | 6.800 | 13,60 | 13,60 | 13,60 | 00:00:00 | | 2003-10-10 | 13,85 | 8.000 | 13,85 | 13,85 | 13,85 | 00:00:00 | | 2003-10-13 | 13,75 | 8.400 | 13,75 | 13,75 | 13,75 | 00:00:00 | | 2003-10-14 | 14,00 | 7.500 | 14,00 | 14,00 | 14,00 | 00:00:00 | | 2003-10-15 | 13,80 | 11.200 | 13,80 | 13,65 | 13,65 | 00:00:00 | | 2003-10-16 | 13,90 | 7.300 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2003-10-17 | 13,95 | 8.000 | 13,95 | 13,94 | 13,95 | 00:00:00 | | 2003-10-20 | 13,85 | 6.800 | 13,85 | 13,85 | 13,85 | 00:00:00 | | 2003-10-21 | 13,85 | 8.600 | 13,85 | 13,85 | 13,85 | 00:00:00 | | 2003-10-22 | 13,90 | 9.000 | 13,90 | 13,75 | 13,90 | 00:00:00 | | 2003-10-23 | 13,80 | 9.600 | 13,80 | 13,80 | 13,80 | 00:00:00 | | 2003-10-24 | 13,95 | 7.500 | 13,95 | 13,95 | 13,95 | 00:00:00 | | 2003-10-27 | 14,00 | 7.800 | 14,00 | 13,85 | 14,00 | 00:00:00 | | 2003-10-28 | 14,00 | 8.300 | 14,00 | 13,85 | 14,00 | 00:00:00 | | 2003-10-29 | 14,15 | 6.800 | 14,15 | 14,12 | 14,12 | 00:00:00 | | 2003-10-30 | 14,20 | 8.200 | 14,20 | 14,20 | 14,20 | 00:00:00 | | 2003-10-31 | 14,30 | 3.800 | 14,30 | 14,20 | 14,30 | 00:00:00 | | 2003-11-03 | 14,60 | 7.100 | 14,60 | 14,55 | 14,55 | 00:00:00 | | 2003-11-04 | 14,85 | 8.000 | 14,85 | 14,85 | 14,85 | 00:00:00 | | 2003-11-05 | 14,95 | 3.500 | 14,95 | 14,95 | 14,95 | 00:00:00 | | 2003-11-06 | 15,05 | 6.000 | 15,05 | 15,05 | 15,05 | 00:00:00 | | 2003-11-07 | 15,30 | 10.500 | 15,30 | 15,20 | 15,30 | 00:00:00 | | 2003-11-10 | 15,60 | 12.700 | 15,65 | 15,30 | 15,30 | 00:00:00 | | 2003-11-11 | 15,80 | 9.000 | 15,80 | 15,65 | 15,65 | 00:00:00 | | 2003-11-12 | 15,80 | 7.500 | 15,80 | 15,65 | 15,65 | 00:00:00 | | 2003-11-13 | 15,70 | 10.000 | 15,70 | 15,55 | 15,55 | 00:00:00 | | 2003-11-14 | 15,80 | 8.000 | 15,80 | 15,65 | 15,65 | 00:00:00 | | 2003-11-17 | 15,70 | 8.000 | 15,70 | 15,55 | 15,55 | 00:00:00 | | 2003-11-18 | 15,80 | 8.000 | 15,80 | 15,65 | 15,65 | 00:00:00 | | 2003-11-19 | 15,50 | 8.000 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2003-11-20 | 15,60 | 7.500 | 15,60 | 15,60 | 15,60 | 00:00:00 | | 2003-11-21 | 15,55 | 9.000 | 15,55 | 15,55 | 15,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
