|
 Espírito Santo Financial Group SA - [Ticker: ESF.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESF.LS desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-11-21 | 15,55 | 9.000 | 15,55 | 15,55 | 15,55 | 00:00:00 | | 2003-11-24 | 15,55 | 11.000 | 15,55 | 15,40 | 15,40 | 00:00:00 | | 2003-11-25 | 15,80 | 10.000 | 15,80 | 15,80 | 15,80 | 00:00:00 | | 2003-11-26 | 15,90 | 6.000 | 15,90 | 15,90 | 15,90 | 00:00:00 | | 2003-11-27 | 15,85 | 8.500 | 15,85 | 15,85 | 15,85 | 00:00:00 | | 2003-11-28 | 15,95 | 10.500 | 15,95 | 15,80 | 15,80 | 00:00:00 | | 2003-12-01 | 15,95 | 6.000 | 15,95 | 15,90 | 15,90 | 00:00:00 | | 2003-12-02 | 15,75 | 10.000 | 15,90 | 15,75 | 15,90 | 00:00:00 | | 2003-12-03 | 15,90 | 13.000 | 15,90 | 15,85 | 15,85 | 00:00:00 | | 2003-12-04 | 15,85 | 7.500 | 15,85 | 15,85 | 15,85 | 00:00:00 | | 2003-12-05 | 15,97 | 8.500 | 15,97 | 15,97 | 15,97 | 00:00:00 | | 2003-12-08 | 15,96 | 10.000 | 15,96 | 15,96 | 15,96 | 00:00:00 | | 2003-12-09 | 16,10 | 6.000 | 16,10 | 15,90 | 15,90 | 00:00:00 | | 2003-12-10 | 16,15 | 630.000 | 16,15 | 16,00 | 16,00 | 00:00:00 | | 2003-12-11 | 15,60 | 86.000 | 15,80 | 15,60 | 15,80 | 00:00:00 | | 2003-12-12 | 15,60 | 10.000 | 15,60 | 15,60 | 15,60 | 00:00:00 | | 2003-12-15 | 15,85 | 40.000 | 15,90 | 15,80 | 15,80 | 00:00:00 | | 2003-12-16 | 15,80 | 20.000 | 15,80 | 15,80 | 15,80 | 00:00:00 | | 2003-12-17 | 15,75 | 60.000 | 15,80 | 15,75 | 15,80 | 00:00:00 | | 2003-12-18 | 15,95 | 7.500 | 15,95 | 15,80 | 15,80 | 00:00:00 | | 2003-12-19 | 16,35 | 29.000 | 16,35 | 16,15 | 16,15 | 00:00:00 | | 2003-12-22 | 16,10 | 2.000 | 16,10 | 16,10 | 16,10 | 00:00:00 | | 2003-12-23 | 16,20 | 15.000 | 16,20 | 16,15 | 16,15 | 00:00:00 | | 2003-12-24 | 16,30 | 2.000 | 16,30 | 16,30 | 16,30 | 00:00:00 | | 2003-12-29 | 16,35 | 3.000 | 16,35 | 16,30 | 16,30 | 00:00:00 | | 2003-12-30 | 16,70 | 24.000 | 16,70 | 16,35 | 16,35 | 00:00:00 | | 2003-12-31 | 17,05 | 6.000 | 17,05 | 16,80 | 16,80 | 00:00:00 | | 2004-01-02 | 17,10 | 23.000 | 17,10 | 17,00 | 17,05 | 00:00:00 | | 2004-01-05 | 17,00 | 12.000 | 17,05 | 17,00 | 17,05 | 00:00:00 | | 2004-01-06 | 16,85 | 15.000 | 16,90 | 16,85 | 16,90 | 00:00:00 | | 2004-01-07 | 17,00 | 20.000 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2004-01-08 | 16,90 | 25.000 | 17,00 | 16,90 | 17,00 | 00:00:00 | | 2004-01-09 | 17,00 | 5.000 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2004-01-12 | 16,90 | 2.000 | 16,90 | 16,90 | 16,90 | 00:00:00 | | 2004-01-13 | 16,85 | 3.000 | 16,85 | 16,85 | 16,85 | 00:00:00 | | 2004-01-14 | 16,80 | 5.000 | 16,80 | 16,80 | 16,80 | 00:00:00 | | 2004-01-15 | 16,75 | 3.000 | 16,75 | 16,75 | 16,75 | 00:00:00 | | 2004-01-16 | 16,70 | 15.000 | 16,75 | 16,70 | 16,75 | 00:00:00 | | 2004-01-19 | 16,75 | 3.000 | 16,75 | 16,74 | 16,74 | 00:00:00 | | 2004-01-20 | 16,55 | 8.000 | 16,65 | 16,55 | 16,65 | 00:00:00 | | 2004-01-21 | 16,30 | 2.500 | 16,30 | 16,30 | 16,30 | 00:00:00 | | 2004-01-22 | 15,90 | 47.500 | 16,05 | 15,90 | 16,00 | 00:00:00 | | 2004-01-23 | 16,00 | 15.600 | 16,00 | 15,85 | 15,85 | 00:00:00 | | 2004-01-26 | 15,90 | 35.000 | 16,10 | 15,90 | 16,10 | 00:00:00 | | 2004-01-27 | 16,08 | 20.000 | 16,20 | 15,70 | 16,20 | 00:00:00 | | 2004-01-28 | 16,00 | 1.000 | 16,00 | 16,00 | 16,00 | 00:00:00 | | 2004-01-29 | 16,05 | 15.000 | 16,05 | 16,05 | 16,05 | 00:00:00 | | 2004-01-30 | 16,00 | 0 | 16,00 | 16,00 | 16,00 | 00:00:00 | | 2004-02-03 | 15,90 | 14.000 | 15,90 | 15,90 | 15,90 | 00:00:00 | | 2004-02-04 | 15,95 | 4.200 | 15,95 | 15,95 | 15,95 | 00:00:00 | | 2004-02-05 | 16,15 | 2.000 | 16,15 | 16,15 | 16,15 | 00:00:00 | | 2004-02-06 | 16,25 | 2.000 | 16,25 | 16,25 | 16,25 | 00:00:00 | | 2004-02-09 | 16,30 | 3.000 | 16,30 | 16,30 | 16,30 | 00:00:00 | | 2004-02-10 | 16,40 | 0 | 16,40 | 16,40 | 16,40 | 00:00:00 | | 2004-02-11 | 16,30 | 5.000 | 16,30 | 16,30 | 16,30 | 00:00:00 | | 2004-02-12 | 16,30 | 6.000 | 16,40 | 16,30 | 16,40 | 00:00:00 | | 2004-02-13 | 16,30 | 10.000 | 16,30 | 16,30 | 16,30 | 00:00:00 | | 2004-02-16 | 16,40 | 2.000 | 16,40 | 16,40 | 16,40 | 00:00:00 | | 2004-02-20 | 16,55 | 2.000 | 16,55 | 16,55 | 16,55 | 00:00:00 | | 2004-02-27 | 16,65 | 2.000 | 16,65 | 16,65 | 16,65 | 00:00:00 | | 2004-03-01 | 16,80 | 3.000 | 16,80 | 16,80 | 16,80 | 00:00:00 | | 2004-03-02 | 16,90 | 4.000 | 16,90 | 16,85 | 16,85 | 00:00:00 | | 2004-03-03 | 17,00 | 4.200 | 17,00 | 16,88 | 16,88 | 00:00:00 | | 2004-03-04 | 16,97 | 6.000 | 17,00 | 16,97 | 17,00 | 00:00:00 | | 2004-03-05 | 16,90 | 3.500 | 17,05 | 16,90 | 17,05 | 00:00:00 | | 2004-03-08 | 16,70 | 4.900 | 16,85 | 16,70 | 16,85 | 00:00:00 | | 2004-03-09 | 16,75 | 1.000 | 16,75 | 16,75 | 16,75 | 00:00:00 | | 2004-03-10 | 16,85 | 2.300 | 16,85 | 16,75 | 16,75 | 00:00:00 | | 2004-03-11 | 16,70 | 600 | 16,85 | 16,70 | 16,85 | 00:00:00 | | 2004-03-12 | 16,65 | 1.000 | 16,65 | 16,65 | 16,65 | 00:00:00 | | 2004-03-16 | 16,35 | 5.300 | 16,58 | 16,35 | 16,58 | 00:00:00 | | 2004-03-18 | 16,35 | 4.000 | 16,35 | 16,35 | 16,35 | 00:00:00 | | 2004-03-23 | 16,25 | 600 | 16,25 | 16,25 | 16,25 | 00:00:00 | | 2004-03-25 | 16,20 | 0 | 16,20 | 16,20 | 16,20 | 00:00:00 | | 2004-03-26 | 16,35 | 2.000 | 16,35 | 16,35 | 16,35 | 00:00:00 | | 2004-03-29 | 16,30 | 2.000 | 16,30 | 16,30 | 16,30 | 00:00:00 | | 2004-04-01 | 16,15 | 3.000 | 16,20 | 16,15 | 16,20 | 00:00:00 | | 2004-04-05 | 16,50 | 2.000 | 16,50 | 16,50 | 16,50 | 00:00:00 | | 2004-04-07 | 16,50 | 6.000 | 16,50 | 16,50 | 16,50 | 00:00:00 | | 2004-04-08 | 16,40 | 2.500 | 16,40 | 16,40 | 16,40 | 00:00:00 | | 2004-04-14 | 16,75 | 4.000 | 16,75 | 16,75 | 16,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
