|
 Espírito Santo Financial Group SA - [Ticker: ESF.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESF.LS desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-04-14 | 16,75 | 4.000 | 16,75 | 16,75 | 16,75 | 00:00:00 | | 2004-04-20 | 16,95 | 2.000 | 16,95 | 16,95 | 16,95 | 00:00:00 | | 2004-04-21 | 17,35 | 2.000 | 17,35 | 17,35 | 17,35 | 00:00:00 | | 2004-04-22 | 17,50 | 2.000 | 17,50 | 17,50 | 17,50 | 00:00:00 | | 2004-04-23 | 17,60 | 2.000 | 17,60 | 17,60 | 17,60 | 00:00:00 | | 2004-04-28 | 17,30 | 5.000 | 17,50 | 17,30 | 17,50 | 00:00:00 | | 2004-04-29 | 17,00 | 3.000 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2004-04-30 | 17,00 | 14.000 | 17,00 | 16,90 | 16,90 | 00:00:00 | | 2004-05-04 | 17,00 | 2.000 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2004-05-10 | 17,00 | 2.000 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2004-05-18 | 17,00 | 3.000 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2004-05-25 | 17,00 | 10.000 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2004-05-27 | 17,00 | 1.000 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2004-05-28 | 16,95 | 3.000 | 16,95 | 16,95 | 16,95 | 00:00:00 | | 2004-06-01 | 17,00 | 5.000 | 17,00 | 17,00 | 17,00 | 00:00:00 | | 2004-06-04 | 16,90 | 5.000 | 16,90 | 16,90 | 16,90 | 00:00:00 | | 2004-06-09 | 17,05 | 0 | 17,05 | 17,05 | 17,05 | 00:00:00 | | 2004-06-10 | 17,20 | 7.000 | 17,20 | 17,00 | 17,00 | 00:00:00 | | 2004-06-15 | 17,40 | 5.000 | 17,40 | 17,40 | 17,40 | 00:00:00 | | 2004-06-18 | 17,45 | 5.000 | 17,45 | 17,45 | 17,45 | 00:00:00 | | 2004-06-24 | 17,15 | 5.000 | 17,15 | 17,15 | 17,15 | 00:00:00 | | 2004-06-28 | 16,95 | 10.000 | 17,05 | 16,95 | 17,05 | 00:00:00 | | 2004-06-29 | 16,95 | 3.900 | 16,95 | 16,95 | 16,95 | 00:00:00 | | 2004-07-01 | 17,15 | 6.000 | 17,15 | 17,10 | 17,10 | 00:00:00 | | 2004-07-08 | 16,85 | 3.000 | 16,85 | 16,85 | 16,85 | 00:00:00 | | 2004-07-22 | 17,30 | 2.000 | 17,30 | 17,30 | 17,30 | 00:00:00 | | 2004-08-03 | 17,60 | 1.000 | 17,60 | 17,60 | 17,60 | 00:00:00 | | 2004-08-04 | 17,80 | 0 | 17,80 | 17,80 | 17,80 | 00:00:00 | | 2004-08-13 | 17,65 | 2.000 | 17,65 | 17,65 | 17,65 | 00:00:00 | | 2004-08-18 | 17,60 | 1.500 | 17,60 | 17,60 | 17,60 | 00:00:00 | | 2004-08-20 | 17,55 | 600 | 17,55 | 17,55 | 17,55 | 00:00:00 | | 2004-08-23 | 17,80 | 5.000 | 17,80 | 17,70 | 17,70 | 00:00:00 | | 2004-08-27 | 18,15 | 3.000 | 18,15 | 18,15 | 18,15 | 00:00:00 | | 2004-09-02 | 18,00 | 5.000 | 18,00 | 18,00 | 18,00 | 00:00:00 | | 2004-09-08 | 18,20 | 2.000 | 18,20 | 18,20 | 18,20 | 00:00:00 | | 2004-09-09 | 18,20 | 5.000 | 18,20 | 18,20 | 18,20 | 00:00:00 | | 2004-09-10 | 18,25 | 2.000 | 18,25 | 18,25 | 18,25 | 00:00:00 | | 2004-09-14 | 18,35 | 0 | 18,35 | 18,35 | 18,35 | 00:00:00 | | 2004-09-15 | 18,60 | 2.600 | 18,60 | 18,60 | 18,60 | 00:00:00 | | 2004-09-16 | 18,70 | 2.000 | 18,70 | 18,70 | 18,70 | 00:00:00 | | 2004-09-20 | 18,80 | 0 | 18,80 | 18,80 | 18,80 | 00:00:00 | | 2004-09-21 | 18,70 | 5.000 | 18,70 | 18,70 | 18,70 | 00:00:00 | | 2004-09-23 | 18,50 | 2.000 | 18,50 | 18,50 | 18,50 | 00:00:00 | | 2004-09-24 | 18,50 | 2.000 | 18,50 | 18,50 | 18,50 | 00:00:00 | | 2004-09-27 | 18,50 | 5.400 | 18,50 | 18,50 | 18,50 | 00:00:00 | | 2004-10-01 | 18,40 | 3.000 | 18,40 | 18,40 | 18,40 | 00:00:00 | | 2004-10-06 | 18,80 | 2.500 | 18,80 | 18,80 | 18,80 | 00:00:00 | | 2004-10-07 | 18,65 | 3.000 | 18,65 | 18,65 | 18,65 | 00:00:00 | | 2004-10-12 | 18,45 | 3.000 | 18,45 | 18,45 | 18,45 | 00:00:00 | | 2004-10-15 | 18,65 | 2.000 | 18,65 | 18,65 | 18,65 | 00:00:00 | | 2004-10-20 | 18,45 | 2.000 | 18,45 | 18,45 | 18,45 | 00:00:00 | | 2004-10-22 | 18,45 | 4.000 | 18,45 | 18,45 | 18,45 | 00:00:00 | | 2004-10-26 | 18,15 | 2.000 | 18,15 | 18,15 | 18,15 | 00:00:00 | | 2004-10-29 | 18,20 | 2.000 | 18,20 | 18,20 | 18,20 | 00:00:00 | | 2004-11-04 | 18,60 | 3.000 | 18,60 | 18,60 | 18,60 | 00:00:00 | | 2004-11-05 | 18,75 | 4.000 | 18,75 | 18,60 | 18,60 | 00:00:00 | | 2004-11-09 | 18,80 | 2.000 | 18,80 | 18,80 | 18,80 | 00:00:00 | | 2004-11-10 | 19,10 | 2.600 | 19,10 | 19,10 | 19,10 | 00:00:00 | | 2004-11-11 | 19,25 | 3.000 | 19,25 | 19,25 | 19,25 | 00:00:00 | | 2004-11-12 | 19,24 | 4.400 | 19,24 | 19,10 | 19,10 | 00:00:00 | | 2004-11-16 | 19,20 | 3.000 | 19,20 | 19,20 | 19,20 | 00:00:00 | | 2004-11-18 | 19,10 | 6.000 | 19,10 | 19,00 | 19,00 | 00:00:00 | | 2004-11-23 | 19,40 | 3.000 | 19,40 | 19,40 | 19,40 | 00:00:00 | | 2004-11-29 | 19,10 | 300 | 19,10 | 19,10 | 19,10 | 00:00:00 | | 2004-11-30 | 19,10 | 1.000 | 19,10 | 19,10 | 19,10 | 00:00:00 | | 2004-12-01 | 19,10 | 1.000 | 19,10 | 19,10 | 19,10 | 00:00:00 | | 2004-12-03 | 19,20 | 3.500 | 19,20 | 19,20 | 19,20 | 00:00:00 | | 2004-12-09 | 19,10 | 5.000 | 19,10 | 19,10 | 19,10 | 00:00:00 | | 2004-12-10 | 19,20 | 3.000 | 19,20 | 19,20 | 19,20 | 00:00:00 | | 2004-12-15 | 19,10 | 2.500 | 19,10 | 19,10 | 19,10 | 00:00:00 | | 2004-12-20 | 19,30 | 3.000 | 19,30 | 19,30 | 19,30 | 00:00:00 | | 2004-12-23 | 19,20 | 2.500 | 19,20 | 19,20 | 19,20 | 00:00:00 | | 2004-12-28 | 19,15 | 2.000 | 19,15 | 19,00 | 19,00 | 00:00:00 | | 2004-12-29 | 19,20 | 2.000 | 19,20 | 19,20 | 19,20 | 00:00:00 | | 2004-12-30 | 19,25 | 1.500 | 19,25 | 19,25 | 19,25 | 00:00:00 | | 2004-12-31 | 19,30 | 2.000 | 19,30 | 19,30 | 19,30 | 00:00:00 | | 2005-01-03 | 19,40 | 3.000 | 19,40 | 19,40 | 19,40 | 00:00:00 | | 2005-01-05 | 19,50 | 3.000 | 19,50 | 19,50 | 19,50 | 00:00:00 | | 2005-01-06 | 19,60 | 2.000 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2005-01-10 | 20,00 | 2.600 | 20,00 | 19,80 | 19,80 | 00:00:00 | | 2005-01-11 | 19,95 | 2.500 | 19,95 | 19,95 | 19,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
