|
 Espírito Santo Financial Group SA - [Ticker: ESF.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESF.LS desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-01-11 | 19,95 | 2.500 | 19,95 | 19,95 | 19,95 | 00:00:00 | | 2005-01-12 | 19,65 | 6.000 | 19,80 | 19,65 | 19,80 | 00:00:00 | | 2005-01-13 | 19,85 | 1.000 | 19,85 | 19,85 | 19,85 | 00:00:00 | | 2005-01-19 | 19,70 | 1.500 | 19,70 | 19,70 | 19,70 | 00:00:00 | | 2005-01-21 | 19,85 | 2.000 | 19,85 | 19,85 | 19,85 | 00:00:00 | | 2005-01-25 | 19,50 | 3.000 | 19,50 | 19,50 | 19,50 | 00:00:00 | | 2005-01-26 | 19,60 | 3.000 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2005-01-27 | 19,40 | 30.000 | 19,65 | 19,00 | 19,65 | 00:00:00 | | 2005-01-28 | 19,50 | 15.000 | 19,60 | 19,50 | 19,50 | 00:00:00 | | 2005-01-31 | 19,60 | 4.500 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2005-02-01 | 19,75 | 3.500 | 19,75 | 19,75 | 19,75 | 00:00:00 | | 2005-02-02 | 19,80 | 3.000 | 19,80 | 19,80 | 19,80 | 00:00:00 | | 2005-02-04 | 19,75 | 4.000 | 19,76 | 19,75 | 19,76 | 00:00:00 | | 2005-02-08 | 20,10 | 1.100 | 20,10 | 20,05 | 20,05 | 00:00:00 | | 2005-02-10 | 20,30 | 10.500 | 20,35 | 20,25 | 20,25 | 00:00:00 | | 2005-02-11 | 20,50 | 1.200 | 20,50 | 20,50 | 20,50 | 00:00:00 | | 2005-02-15 | 20,60 | 1.200 | 20,70 | 20,60 | 20,70 | 00:00:00 | | 2005-02-16 | 20,75 | 700 | 20,75 | 20,75 | 20,75 | 00:00:00 | | 2005-02-17 | 20,50 | 4.500 | 20,76 | 20,50 | 20,76 | 00:00:00 | | 2005-02-18 | 20,40 | 200 | 21,00 | 20,40 | 21,00 | 00:00:00 | | 2005-02-21 | 20,70 | 300 | 20,70 | 20,70 | 20,70 | 00:00:00 | | 2005-02-23 | 20,40 | 4.100 | 20,55 | 20,40 | 20,40 | 00:00:00 | | 2005-02-24 | 20,25 | 200 | 20,25 | 20,25 | 20,25 | 00:00:00 | | 2005-02-28 | 20,25 | 100 | 20,25 | 20,25 | 20,25 | 00:00:00 | | 2005-03-01 | 20,10 | 400 | 20,10 | 20,10 | 20,10 | 00:00:00 | | 2005-03-14 | 20,10 | 200 | 20,10 | 20,10 | 20,10 | 00:00:00 | | 2005-03-21 | 20,60 | 100 | 20,60 | 20,60 | 20,60 | 00:00:00 | | 2005-03-29 | 21,10 | 2.600 | 21,10 | 21,00 | 21,00 | 00:00:00 | | 2005-03-31 | 20,85 | 1.100 | 21,00 | 20,85 | 21,00 | 00:00:00 | | 2005-04-04 | 21,00 | 100 | 21,00 | 21,00 | 21,00 | 00:00:00 | | 2005-04-05 | 21,00 | 500 | 21,00 | 21,00 | 21,00 | 00:00:00 | | 2005-04-07 | 21,10 | 300 | 21,30 | 21,10 | 21,30 | 00:00:00 | | 2005-04-08 | 21,25 | 700 | 21,25 | 21,25 | 21,25 | 00:00:00 | | 2005-04-18 | 21,00 | 100 | 21,00 | 21,00 | 21,00 | 00:00:00 | | 2005-05-02 | 21,00 | 100.000 | 21,20 | 21,00 | 21,00 | 00:00:00 | | 2005-05-06 | 21,00 | 3.000 | 21,00 | 21,00 | 21,00 | 00:00:00 | | 2005-05-10 | 20,90 | 101.200 | 20,90 | 20,90 | 20,90 | 00:00:00 | | 2005-05-11 | 21,10 | 106.000 | 21,10 | 20,90 | 21,00 | 00:00:00 | | 2005-05-12 | 20,90 | 100.000 | 20,90 | 20,90 | 20,90 | 00:00:00 | | 2005-05-13 | 21,10 | 3.000 | 21,10 | 21,10 | 21,10 | 00:00:00 | | 2005-05-17 | 20,90 | 84.900 | 20,90 | 20,90 | 20,90 | 00:00:00 | | 2005-05-20 | 21,20 | 3.000 | 21,20 | 21,20 | 21,20 | 00:00:00 | | 2005-05-26 | 21,40 | 3.000 | 21,40 | 21,40 | 21,40 | 00:00:00 | | 2005-06-01 | 22,20 | 600 | 22,20 | 22,00 | 22,00 | 00:00:00 | | 2005-06-07 | 22,20 | 3.500 | 22,20 | 22,10 | 22,10 | 00:00:00 | | 2005-06-14 | 22,00 | 3.000 | 22,00 | 22,00 | 22,00 | 00:00:00 | | 2005-06-16 | 22,00 | 100 | 22,00 | 22,00 | 22,00 | 00:00:00 | | 2005-06-23 | 21,95 | 200 | 21,95 | 21,95 | 21,95 | 00:00:00 | | 2005-07-04 | 21,90 | 700 | 21,90 | 21,90 | 21,90 | 00:00:00 | | 2005-07-05 | 21,95 | 10.700 | 21,95 | 21,90 | 21,90 | 00:00:00 | | 2005-07-06 | 21,90 | 10.000 | 21,90 | 21,90 | 21,90 | 00:00:00 | | 2005-07-07 | 21,50 | 5.000 | 21,50 | 21,50 | 21,50 | 00:00:00 | | 2005-07-11 | 21,90 | 5.000 | 21,90 | 21,90 | 21,90 | 00:00:00 | | 2005-07-12 | 21,90 | 3.000 | 21,90 | 21,90 | 21,90 | 00:00:00 | | 2005-07-13 | 21,80 | 2.500 | 21,80 | 21,80 | 21,80 | 00:00:00 | | 2005-07-14 | 21,50 | 13.000 | 21,70 | 21,50 | 21,70 | 00:00:00 | | 2005-07-15 | 20,30 | 900 | 21,10 | 20,30 | 21,10 | 00:00:00 | | 2005-07-19 | 20,30 | 1.100 | 20,35 | 20,30 | 20,35 | 00:00:00 | | 2005-07-20 | 20,20 | 4.200 | 20,20 | 20,20 | 20,20 | 00:00:00 | | 2005-07-25 | 20,20 | 2.700 | 20,30 | 20,20 | 20,25 | 00:00:00 | | 2005-07-27 | 20,15 | 4.500 | 20,30 | 20,15 | 20,30 | 00:00:00 | | 2005-07-28 | 20,10 | 17.900 | 20,15 | 20,00 | 20,15 | 00:00:00 | | 2005-07-29 | 20,04 | 20.000 | 20,10 | 20,04 | 20,10 | 00:00:00 | | 2005-08-01 | 20,05 | 4.000 | 20,05 | 20,05 | 20,05 | 00:00:00 | | 2005-08-03 | 20,00 | 3.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-08-04 | 20,00 | 26.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-08-05 | 20,00 | 31.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-08-08 | 20,00 | 35.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-08-09 | 20,00 | 45.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-08-10 | 20,00 | 42.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-08-11 | 20,00 | 45.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-08-12 | 20,00 | 35.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-08-17 | 20,00 | 4.700 | 20,00 | 19,90 | 20,00 | 00:00:00 | | 2005-08-18 | 20,10 | 6.000 | 20,10 | 20,00 | 20,00 | 00:00:00 | | 2005-08-19 | 20,00 | 1.500 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-08-22 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-08-23 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-08-24 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-08-30 | 20,00 | 2.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-08-31 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-01 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
