|
 Espírito Santo Financial Group SA - [Ticker: ESF.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESF.LS desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-01 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-02 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-05 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-06 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-07 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-08 | 20,00 | 15.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-09 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-13 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-14 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-15 | 20,00 | 1.000 | 20,00 | 19,95 | 20,00 | 00:00:00 | | 2005-09-16 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-19 | 20,00 | 2.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-20 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-21 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-22 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-23 | 19,75 | 26.000 | 19,75 | 19,75 | 19,75 | 00:00:00 | | 2005-09-26 | 20,00 | 314.000 | 20,00 | 19,75 | 19,75 | 00:00:00 | | 2005-09-27 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-28 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-29 | 20,00 | 1.200 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-09-30 | 20,00 | 300 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-10-06 | 20,00 | 400 | 21,30 | 20,00 | 21,30 | 00:00:00 | | 2005-10-25 | 20,00 | 30.900 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-10-26 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-10-27 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-11-01 | 20,00 | 5.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-11-02 | 20,00 | 7.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-11-03 | 20,00 | 6.500 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-11-04 | 20,10 | 12.500 | 20,10 | 20,10 | 20,10 | 00:00:00 | | 2005-11-07 | 20,20 | 1.800 | 20,20 | 20,20 | 20,20 | 00:00:00 | | 2005-11-08 | 20,40 | 12.500 | 20,50 | 20,40 | 20,50 | 00:00:00 | | 2005-11-09 | 20,45 | 7.700 | 20,45 | 20,45 | 20,45 | 00:00:00 | | 2005-11-10 | 20,40 | 200 | 20,40 | 20,40 | 20,40 | 00:00:00 | | 2005-11-11 | 20,40 | 32.900 | 20,40 | 20,30 | 20,40 | 00:00:00 | | 2005-11-14 | 20,40 | 7.400 | 20,40 | 20,30 | 20,30 | 00:00:00 | | 2005-11-15 | 20,00 | 77.000 | 20,40 | 20,00 | 20,40 | 00:00:00 | | 2005-11-16 | 19,90 | 39.900 | 20,20 | 19,89 | 20,20 | 00:00:00 | | 2005-11-17 | 19,89 | 2.000 | 19,89 | 19,89 | 19,89 | 00:00:00 | | 2005-11-18 | 19,89 | 1.000 | 19,89 | 19,89 | 19,89 | 00:00:00 | | 2005-11-21 | 19,89 | 2.000 | 19,89 | 19,89 | 19,89 | 00:00:00 | | 2005-11-22 | 19,94 | 3.500 | 19,95 | 19,94 | 19,95 | 00:00:00 | | 2005-11-23 | 20,00 | 8.400 | 20,00 | 19,90 | 19,90 | 00:00:00 | | 2005-11-24 | 19,99 | 2.000 | 19,99 | 19,99 | 19,99 | 00:00:00 | | 2005-11-25 | 20,00 | 1.500 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-11-28 | 19,90 | 1.800 | 19,90 | 19,90 | 19,90 | 00:00:00 | | 2005-11-29 | 19,76 | 3.100 | 19,80 | 19,76 | 19,80 | 00:00:00 | | 2005-11-30 | 19,90 | 2.500 | 19,90 | 19,90 | 19,90 | 00:00:00 | | 2005-12-01 | 20,00 | 4.700 | 20,00 | 19,90 | 19,90 | 00:00:00 | | 2005-12-02 | 20,10 | 6.400 | 20,10 | 20,00 | 20,10 | 00:00:00 | | 2005-12-05 | 20,20 | 1.800 | 20,20 | 20,20 | 20,20 | 00:00:00 | | 2005-12-06 | 20,00 | 1.500 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-12-07 | 20,00 | 1.800 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-12-08 | 19,90 | 53.500 | 19,90 | 19,90 | 19,90 | 00:00:00 | | 2005-12-09 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2005-12-12 | 19,70 | 3.700 | 19,71 | 19,70 | 19,71 | 00:00:00 | | 2005-12-13 | 19,80 | 1.000 | 19,80 | 19,79 | 19,79 | 00:00:00 | | 2005-12-14 | 19,95 | 400 | 19,95 | 19,95 | 19,95 | 00:00:00 | | 2005-12-15 | 19,60 | 500 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2005-12-19 | 19,80 | 1.000 | 19,80 | 19,80 | 19,80 | 00:00:00 | | 2005-12-20 | 19,95 | 1.000 | 19,95 | 19,95 | 19,95 | 00:00:00 | | 2005-12-21 | 19,85 | 1.000 | 19,85 | 19,85 | 19,85 | 00:00:00 | | 2005-12-22 | 20,00 | 3.700 | 20,00 | 19,95 | 19,95 | 00:00:00 | | 2005-12-23 | 20,20 | 90.000 | 20,20 | 20,00 | 20,00 | 00:00:00 | | 2005-12-27 | 20,25 | 177.700 | 20,25 | 20,20 | 20,20 | 00:00:00 | | 2005-12-28 | 20,25 | 96.500 | 20,25 | 20,25 | 20,25 | 00:00:00 | | 2005-12-29 | 20,50 | 9.200 | 20,50 | 20,40 | 20,40 | 00:00:00 | | 2005-12-30 | 20,90 | 2.500 | 21,00 | 20,75 | 20,75 | 00:00:00 | | 2006-01-03 | 21,00 | 1.100 | 21,00 | 21,00 | 21,00 | 00:00:00 | | 2006-01-04 | 20,75 | 16.000 | 20,75 | 20,75 | 20,75 | 00:00:00 | | 2006-01-05 | 20,55 | 60.000 | 20,55 | 20,55 | 20,55 | 00:00:00 | | 2006-01-06 | 20,40 | 126.800 | 20,50 | 20,40 | 20,50 | 00:00:00 | | 2006-01-09 | 20,50 | 2.000 | 20,50 | 20,50 | 20,50 | 00:00:00 | | 2006-01-10 | 20,50 | 1.000 | 20,50 | 20,50 | 20,50 | 00:00:00 | | 2006-01-11 | 20,30 | 21.100 | 20,50 | 20,30 | 20,50 | 00:00:00 | | 2006-01-12 | 20,30 | 4.000 | 20,30 | 20,30 | 20,30 | 00:00:00 | | 2006-01-16 | 20,00 | 1.000 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2006-01-18 | 20,00 | 800 | 20,00 | 20,00 | 20,00 | 00:00:00 | | 2006-01-19 | 19,90 | 1.500 | 19,90 | 19,90 | 19,90 | 00:00:00 | | 2006-01-20 | 19,80 | 2.000 | 20,00 | 19,80 | 20,00 | 00:00:00 | | 2006-01-23 | 19,60 | 700 | 19,60 | 19,60 | 19,60 | 00:00:00 | | 2006-01-25 | 19,80 | 3.300 | 19,80 | 19,30 | 19,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
