|
 ESPIRITO SANTO REG - [Ticker: ESFN.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESFN.LS desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-10-16 | 14,88 | 0 | 14,88 | 14,88 | 14,88 | 00:00:00 | | 2009-10-19 | 14,88 | 0 | 14,88 | 14,88 | 14,88 | 00:00:00 | | 2009-10-20 | 14,88 | 0 | 14,88 | 14,88 | 14,88 | 00:00:00 | | 2009-10-21 | 14,88 | 0 | 14,88 | 14,88 | 14,88 | 00:00:00 | | 2009-10-22 | 14,88 | 0 | 14,88 | 14,88 | 14,88 | 00:00:00 | | 2009-10-29 | 14,88 | 0 | 16,90 | 14,88 | 14,88 | 00:00:00 | | 2009-10-30 | 14,88 | 0 | 16,90 | 14,88 | 14,88 | 00:00:00 | | 2009-11-02 | 14,88 | 200 | 14,88 | 14,88 | 14,88 | 00:00:00 | | 2009-11-03 | 14,88 | 0 | 16,90 | 14,88 | 14,88 | 00:00:00 | | 2009-11-04 | 14,88 | 0 | 16,90 | 14,88 | 14,88 | 00:00:00 | | 2009-11-05 | 14,88 | 0 | 16,90 | 14,88 | 14,88 | 00:00:00 | | 2009-11-06 | 14,88 | 0 | 14,88 | 14,88 | 14,88 | 00:00:00 | | 2009-11-09 | 14,88 | 0 | 16,90 | 14,88 | 14,88 | 00:00:00 | | 2009-11-10 | 14,88 | 0 | 16,90 | 14,88 | 14,88 | 00:00:00 | | 2009-11-11 | 14,88 | 0 | 16,90 | 14,88 | 14,88 | 00:00:00 | | 2009-11-13 | 15,20 | 0 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2009-11-16 | 15,20 | 0 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2009-11-17 | 15,20 | 0 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2009-11-18 | 15,30 | 0 | 16,90 | 15,30 | 15,30 | 00:00:00 | | 2009-11-19 | 15,20 | 0 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2009-11-20 | 15,20 | 0 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2009-11-23 | 14,12 | 0 | 16,90 | 14,12 | 14,12 | 00:00:00 | | 2009-11-24 | 14,12 | 0 | 16,90 | 14,12 | 14,12 | 00:00:00 | | 2009-11-25 | 14,12 | 0 | 16,90 | 14,12 | 14,12 | 00:00:00 | | 2009-11-26 | 15,20 | 0 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2009-11-27 | 14,03 | 0 | 16,90 | 14,03 | 14,03 | 00:00:00 | | 2009-12-01 | 13,68 | 0 | 14,90 | 13,68 | 13,68 | 00:00:00 | | 2009-12-09 | 15,20 | 0 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2009-12-21 | 15,20 | 0 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2009-12-22 | 15,20 | 0 | 15,20 | 15,20 | 15,20 | 00:00:00 | | 2010-01-04 | 13,92 | 0 | 16,70 | 13,92 | 13,92 | 00:00:00 | | 2010-01-05 | 13,80 | 300 | 13,80 | 13,80 | 13,80 | 00:00:00 | | 2010-01-06 | 15,00 | 100 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-01-07 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-01-08 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-01-11 | 15,00 | 1.400 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-01-12 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-01-13 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-01-14 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-01-15 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-01-18 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-01-19 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-01-20 | 15,00 | 1.700 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-01-21 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-01-22 | 15,50 | 500 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2010-01-25 | 15,30 | 0 | 15,89 | 15,30 | 15,30 | 00:00:00 | | 2010-01-26 | 15,35 | 0 | 15,35 | 15,35 | 15,35 | 00:00:00 | | 2010-01-27 | 15,50 | 0 | 15,89 | 15,50 | 15,50 | 00:00:00 | | 2010-01-28 | 15,50 | 300 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2010-01-29 | 15,75 | 0 | 15,89 | 15,75 | 15,75 | 00:00:00 | | 2010-02-01 | 15,50 | 0 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2010-02-02 | 15,50 | 0 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2010-02-03 | 15,50 | 0 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2010-02-08 | 15,50 | 0 | 15,50 | 15,50 | 15,50 | 00:00:00 | | 2010-02-10 | 15,00 | 500 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-02-11 | 13,66 | 0 | 14,80 | 13,66 | 13,66 | 00:00:00 | | 2010-02-12 | 14,80 | 700 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-02-15 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-02-16 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-02-17 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-02-18 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-02-19 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-02-22 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-02-23 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-02-24 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-02-25 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-02-26 | 14,50 | 0 | 15,88 | 14,50 | 14,50 | 00:00:00 | | 2010-03-01 | 14,80 | 0 | 16,00 | 14,80 | 14,80 | 00:00:00 | | 2010-03-02 | 14,50 | 0 | 16,00 | 14,50 | 14,50 | 00:00:00 | | 2010-03-03 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-03-04 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-03-08 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-03-09 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-03-10 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-03-11 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-03-12 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-03-15 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-03-16 | 14,80 | 0 | 14,80 | 14,80 | 14,80 | 00:00:00 | | 2010-03-17 | 13,36 | 100 | 13,36 | 13,36 | 13,36 | 00:00:00 | | 2010-03-18 | 13,36 | 0 | 13,36 | 13,36 | 13,36 | 00:00:00 | | 2010-03-19 | 13,36 | 0 | 13,36 | 13,36 | 13,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
