|
 ESPIRITO SANTO REG - [Ticker: ESFN.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESFN.LS desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-10-04 | 14,50 | 0 | 14,50 | 14,50 | 14,50 | 00:00:00 | | 2010-10-05 | 14,50 | 0 | 14,50 | 14,50 | 14,50 | 00:00:00 | | 2010-10-06 | 14,50 | 0 | 14,50 | 14,50 | 14,50 | 00:00:00 | | 2010-10-07 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-10-08 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-10-11 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-10-12 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-10-13 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-10-14 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-10-15 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-10-18 | 12,63 | 0 | 18,50 | 12,63 | 12,63 | 00:00:00 | | 2010-10-19 | 13,00 | 0 | 18,50 | 13,00 | 13,00 | 00:00:00 | | 2010-10-20 | 13,43 | 0 | 18,50 | 13,43 | 13,43 | 00:00:00 | | 2010-10-21 | 12,00 | 0 | 18,50 | 12,00 | 12,00 | 00:00:00 | | 2010-10-22 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-10-25 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2010-10-26 | 12,92 | 100 | 12,92 | 12,92 | 12,92 | 00:00:00 | | 2010-10-27 | 13,23 | 0 | 18,50 | 13,23 | 13,23 | 00:00:00 | | 2010-10-28 | 13,33 | 0 | 18,50 | 13,33 | 13,33 | 00:00:00 | | 2010-10-29 | 13,23 | 0 | 13,23 | 13,23 | 13,23 | 00:00:00 | | 2010-11-01 | 14,21 | 1.700 | 14,21 | 14,00 | 14,00 | 00:00:00 | | 2010-11-02 | 14,21 | 200 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2010-11-03 | 14,21 | 0 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2010-11-04 | 14,21 | 0 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2010-11-05 | 14,21 | 0 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2010-11-08 | 14,21 | 0 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2010-11-09 | 14,21 | 0 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2010-11-10 | 14,21 | 0 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2010-11-11 | 14,21 | 0 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2010-11-12 | 14,21 | 0 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2010-11-15 | 14,21 | 0 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2010-11-16 | 13,08 | 0 | 20,00 | 13,08 | 13,08 | 00:00:00 | | 2010-11-17 | 14,21 | 0 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2010-11-18 | 14,90 | 1.000 | 14,90 | 13,80 | 13,80 | 00:00:00 | | 2010-11-19 | 14,90 | 0 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2010-11-22 | 14,90 | 0 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2010-11-23 | 14,90 | 0 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2010-11-24 | 14,90 | 0 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2010-11-25 | 13,50 | 0 | 16,00 | 13,50 | 13,50 | 00:00:00 | | 2010-11-26 | 14,90 | 0 | 17,30 | 14,90 | 14,90 | 00:00:00 | | 2010-11-29 | 14,90 | 0 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2010-11-30 | 14,90 | 0 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2010-12-01 | 14,90 | 0 | 14,90 | 14,90 | 14,90 | 00:00:00 | | 2010-12-02 | 12,94 | 0 | 17,30 | 12,94 | 12,94 | 00:00:00 | | 2010-12-03 | 14,00 | 500 | 14,00 | 14,00 | 14,00 | 00:00:00 | | 2010-12-06 | 13,23 | 0 | 17,30 | 13,23 | 13,23 | 00:00:00 | | 2010-12-07 | 14,00 | 0 | 14,00 | 14,00 | 14,00 | 00:00:00 | | 2010-12-08 | 14,00 | 0 | 14,00 | 14,00 | 14,00 | 00:00:00 | | 2010-12-09 | 14,00 | 1.000 | 14,00 | 14,00 | 14,00 | 00:00:00 | | 2010-12-10 | 14,00 | 0 | 14,00 | 14,00 | 14,00 | 00:00:00 | | 2010-12-13 | 14,00 | 0 | 14,00 | 14,00 | 14,00 | 00:00:00 | | 2010-12-14 | 13,90 | 2.500 | 13,90 | 13,62 | 13,62 | 00:00:00 | | 2010-12-15 | 13,90 | 0 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2010-12-16 | 13,90 | 0 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2010-12-17 | 13,90 | 0 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2010-12-20 | 13,90 | 0 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2010-12-21 | 13,90 | 0 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2010-12-22 | 13,90 | 0 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2010-12-23 | 13,75 | 500 | 13,75 | 13,75 | 13,75 | 00:00:00 | | 2010-12-24 | 13,90 | 500 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2010-12-28 | 13,50 | 200 | 13,50 | 13,50 | 13,50 | 00:00:00 | | 2010-12-29 | 13,50 | 0 | 13,50 | 13,50 | 13,50 | 00:00:00 | | 2010-12-30 | 13,50 | 0 | 13,50 | 13,50 | 13,50 | 00:00:00 | | 2010-12-31 | 13,50 | 0 | 13,50 | 13,50 | 13,50 | 00:00:00 | | 2011-01-03 | 13,50 | 0 | 13,50 | 13,50 | 13,50 | 00:00:00 | | 2011-01-04 | 13,50 | 0 | 13,50 | 13,50 | 13,50 | 00:00:00 | | 2011-01-05 | 13,50 | 0 | 13,50 | 13,50 | 13,50 | 00:00:00 | | 2011-01-06 | 14,21 | 2.000 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2011-01-07 | 14,21 | 0 | 15,75 | 14,21 | 14,21 | 00:00:00 | | 2011-01-10 | 14,21 | 0 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2011-01-11 | 14,21 | 0 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2011-01-12 | 14,21 | 0 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2011-01-13 | 14,21 | 1.300 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2011-01-14 | 14,21 | 0 | 14,21 | 14,21 | 14,21 | 00:00:00 | | 2011-01-17 | 13,90 | 500 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2011-01-18 | 13,90 | 0 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2011-01-19 | 13,90 | 0 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2011-01-20 | 13,90 | 700 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2011-01-21 | 13,90 | 0 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2011-01-24 | 13,90 | 0 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2011-01-25 | 13,90 | 0 | 13,90 | 13,90 | 13,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
