|
 ESPIRITO SANTO REG - [Ticker: ESFN.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESFN.LS desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-01-25 | 13,90 | 0 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2011-01-26 | 13,90 | 0 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2011-01-27 | 13,23 | 400 | 13,23 | 13,00 | 13,00 | 00:00:00 | | 2011-01-28 | 14,00 | 200 | 14,00 | 13,00 | 13,00 | 00:00:00 | | 2011-01-31 | 13,00 | 600 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-02-01 | 13,05 | 0 | 14,28 | 13,05 | 13,05 | 00:00:00 | | 2011-02-02 | 13,02 | 0 | 15,75 | 13,02 | 13,02 | 00:00:00 | | 2011-02-03 | 13,05 | 0 | 14,28 | 13,05 | 13,05 | 00:00:00 | | 2011-02-04 | 13,06 | 0 | 14,28 | 13,06 | 13,06 | 00:00:00 | | 2011-02-07 | 13,10 | 0 | 15,75 | 13,10 | 13,10 | 00:00:00 | | 2011-02-08 | 13,11 | 0 | 14,28 | 13,11 | 13,11 | 00:00:00 | | 2011-02-09 | 13,90 | 900 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2011-02-10 | 14,28 | 0 | 14,28 | 14,28 | 14,28 | 00:00:00 | | 2011-02-11 | 13,03 | 0 | 14,28 | 13,03 | 13,03 | 00:00:00 | | 2011-02-14 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-02-15 | 14,10 | 1.100 | 14,10 | 14,10 | 14,10 | 00:00:00 | | 2011-02-16 | 13,32 | 0 | 14,28 | 13,32 | 13,32 | 00:00:00 | | 2011-02-17 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-02-18 | 14,28 | 900 | 14,28 | 14,28 | 14,28 | 00:00:00 | | 2011-02-21 | 13,00 | 0 | 14,28 | 13,00 | 13,00 | 00:00:00 | | 2011-02-22 | 13,00 | 0 | 14,28 | 13,00 | 13,00 | 00:00:00 | | 2011-02-23 | 13,00 | 0 | 14,28 | 13,00 | 13,00 | 00:00:00 | | 2011-02-24 | 14,28 | 0 | 14,28 | 14,28 | 14,28 | 00:00:00 | | 2011-02-25 | 14,28 | 0 | 14,28 | 14,28 | 14,28 | 00:00:00 | | 2011-02-28 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-03-01 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-03-02 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-03-03 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-03-04 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-03-07 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-03-08 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-03-09 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-03-10 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-03-11 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-03-14 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-03-15 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-03-16 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-03-17 | 13,90 | 600 | 13,90 | 13,90 | 13,90 | 00:00:00 | | 2011-03-18 | 14,10 | 0 | 14,30 | 14,10 | 14,10 | 00:00:00 | | 2011-03-21 | 14,30 | 600 | 14,30 | 14,30 | 14,30 | 00:00:00 | | 2011-03-22 | 14,03 | 0 | 14,59 | 14,03 | 14,03 | 00:00:00 | | 2011-03-23 | 14,03 | 0 | 14,59 | 14,03 | 14,03 | 00:00:00 | | 2011-03-24 | 13,00 | 0 | 14,59 | 13,00 | 13,00 | 00:00:00 | | 2011-03-25 | 14,02 | 0 | 14,59 | 14,02 | 14,02 | 00:00:00 | | 2011-03-28 | 13,00 | 0 | 14,59 | 13,00 | 13,00 | 00:00:00 | | 2011-03-29 | 13,00 | 0 | 14,59 | 13,00 | 13,00 | 00:00:00 | | 2011-03-30 | 13,80 | 0 | 14,59 | 13,80 | 13,80 | 00:00:00 | | 2011-03-31 | 13,00 | 0 | 14,59 | 13,00 | 13,00 | 00:00:00 | | 2011-04-01 | 13,00 | 0 | 14,59 | 13,00 | 13,00 | 00:00:00 | | 2011-04-04 | 13,00 | 0 | 14,59 | 13,00 | 13,00 | 00:00:00 | | 2011-04-05 | 13,00 | 0 | 14,59 | 13,00 | 13,00 | 00:00:00 | | 2011-04-06 | 13,00 | 0 | 14,59 | 13,00 | 13,00 | 00:00:00 | | 2011-04-07 | 13,00 | 0 | 14,59 | 13,00 | 13,00 | 00:00:00 | | 2011-04-08 | 13,66 | 0 | 14,59 | 13,66 | 13,66 | 00:00:00 | | 2011-04-11 | 13,00 | 0 | 14,59 | 13,00 | 13,00 | 00:00:00 | | 2011-04-12 | 13,00 | 600 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-04-13 | 13,01 | 0 | 14,59 | 13,01 | 13,01 | 00:00:00 | | 2011-04-14 | 13,01 | 0 | 14,59 | 13,01 | 13,01 | 00:00:00 | | 2011-04-15 | 13,01 | 0 | 14,59 | 13,01 | 13,01 | 00:00:00 | | 2011-04-18 | 13,01 | 0 | 14,59 | 13,01 | 13,01 | 00:00:00 | | 2011-04-19 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-04-20 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-04-21 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-04-22 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-04-25 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-04-26 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-04-27 | 13,12 | 0 | 15,75 | 13,12 | 13,12 | 00:00:00 | | 2011-04-28 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-04-29 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-05-02 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-05-03 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-05-04 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-05-05 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-05-06 | 13,00 | 0 | 15,75 | 13,00 | 13,00 | 00:00:00 | | 2011-05-09 | 12,45 | 0 | 15,75 | 12,45 | 12,45 | 00:00:00 | | 2011-05-10 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-05-11 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-05-12 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-05-13 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-05-16 | 11,88 | 0 | 15,75 | 11,88 | 11,88 | 00:00:00 | | 2011-05-17 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
