|
 ESPIRITO SANTO REG - [Ticker: ESFN.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESFN.LS desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-05-17 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-05-18 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-05-19 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-05-20 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-05-23 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-05-24 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-05-25 | 12,60 | 200 | 12,60 | 12,60 | 12,60 | 00:00:00 | | 2011-05-26 | 12,60 | 0 | 12,60 | 12,60 | 12,60 | 00:00:00 | | 2011-05-27 | 12,60 | 0 | 12,60 | 12,60 | 12,60 | 00:00:00 | | 2011-05-31 | 12,60 | 0 | 12,60 | 12,60 | 12,60 | 00:00:00 | | 2011-06-01 | 12,22 | 0 | 15,75 | 12,22 | 12,22 | 00:00:00 | | 2011-06-02 | 12,60 | 0 | 12,60 | 12,60 | 12,60 | 00:00:00 | | 2011-06-03 | 12,60 | 0 | 12,60 | 12,60 | 12,60 | 00:00:00 | | 2011-06-06 | 12,22 | 0 | 15,75 | 12,22 | 12,22 | 00:00:00 | | 2011-06-07 | 12,60 | 200 | 12,60 | 12,60 | 12,60 | 00:00:00 | | 2011-06-08 | 13,00 | 1.000 | 13,00 | 12,50 | 12,50 | 00:00:00 | | 2011-06-09 | 11,67 | 0 | 15,75 | 11,67 | 11,67 | 00:00:00 | | 2011-06-10 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-06-13 | 11,85 | 0 | 15,75 | 11,85 | 11,85 | 00:00:00 | | 2011-06-14 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-06-15 | 11,68 | 0 | 15,75 | 11,68 | 11,68 | 00:00:00 | | 2011-06-16 | 13,00 | 0 | 13,78 | 13,00 | 13,00 | 00:00:00 | | 2011-06-17 | 12,88 | 0 | 13,78 | 12,88 | 12,88 | 00:00:00 | | 2011-06-20 | 11,68 | 0 | 13,78 | 11,68 | 11,68 | 00:00:00 | | 2011-06-21 | 11,68 | 0 | 13,78 | 11,68 | 11,68 | 00:00:00 | | 2011-06-22 | 12,00 | 0 | 13,78 | 12,00 | 12,00 | 00:00:00 | | 2011-06-23 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-06-24 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-06-27 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-06-28 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-06-29 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-06-30 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-07-01 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-07-04 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2011-07-05 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-06 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-07 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-08 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-11 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-12 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-13 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-14 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-15 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-18 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-19 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-20 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-21 | 11,65 | 0 | 13,45 | 11,65 | 11,65 | 00:00:00 | | 2011-07-22 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-25 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-26 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-27 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-28 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-07-29 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2011-08-01 | 11,55 | 1.200 | 11,55 | 11,55 | 11,55 | 00:00:00 | | 2011-08-02 | 11,55 | 0 | 11,55 | 11,55 | 11,55 | 00:00:00 | | 2011-08-04 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2011-08-05 | 11,50 | 300 | 11,50 | 11,50 | 11,50 | 00:00:00 | | 2011-08-08 | 11,50 | 0 | 11,50 | 11,50 | 11,50 | 00:00:00 | | 2011-08-09 | 10,00 | 0 | 10,00 | 10,00 | 10,00 | 00:00:00 | | 2011-08-10 | 5,00 | 0 | 11,50 | 5,00 | 5,00 | 00:00:00 | | 2011-08-11 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2011-08-12 | 5,00 | 0 | 11,50 | 5,00 | 5,00 | 00:00:00 | | 2011-08-15 | 11,50 | 800 | 11,50 | 11,50 | 11,50 | 00:00:00 | | 2011-08-16 | 11,50 | 0 | 11,50 | 11,50 | 11,50 | 00:00:00 | | 2011-08-17 | 11,12 | 0 | 14,48 | 11,12 | 11,12 | 00:00:00 | | 2011-08-18 | 11,50 | 0 | 11,50 | 11,50 | 11,50 | 00:00:00 | | 2011-08-19 | 10,66 | 0 | 14,56 | 10,66 | 10,66 | 00:00:00 | | 2011-08-22 | 10,66 | 0 | 10,66 | 10,66 | 10,66 | 00:00:00 | | 2011-08-23 | 10,36 | 200 | 10,36 | 10,36 | 10,36 | 00:00:00 | | 2011-08-24 | 10,36 | 0 | 14,45 | 10,36 | 10,36 | 00:00:00 | | 2011-08-25 | 10,36 | 0 | 14,44 | 10,36 | 10,36 | 00:00:00 | | 2011-08-26 | 10,36 | 0 | 14,43 | 10,36 | 10,36 | 00:00:00 | | 2011-08-29 | 10,46 | 0 | 14,34 | 10,46 | 10,46 | 00:00:00 | | 2011-08-30 | 10,36 | 0 | 14,39 | 10,36 | 10,36 | 00:00:00 | | 2011-08-31 | 10,36 | 0 | 14,44 | 10,36 | 10,36 | 00:00:00 | | 2011-09-01 | 10,36 | 0 | 14,51 | 10,36 | 10,36 | 00:00:00 | | 2011-09-02 | 10,36 | 0 | 14,64 | 10,36 | 10,36 | 00:00:00 | | 2011-09-05 | 10,36 | 0 | 10,36 | 10,36 | 10,36 | 00:00:00 | | 2011-09-06 | 10,36 | 0 | 10,36 | 10,36 | 10,36 | 00:00:00 | | 2011-09-07 | 10,36 | 0 | 10,36 | 10,36 | 10,36 | 00:00:00 | | 2011-09-08 | 10,36 | 0 | 14,81 | 10,36 | 10,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
