|
 ESPIRITO SANTO REG - [Ticker: ESFN.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESFN.LS desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-09-08 | 10,36 | 0 | 14,81 | 10,36 | 10,36 | 00:00:00 | | 2011-09-09 | 10,43 | 0 | 14,99 | 10,43 | 10,43 | 00:00:00 | | 2011-09-12 | 10,36 | 0 | 10,36 | 10,36 | 10,36 | 00:00:00 | | 2011-09-13 | 10,36 | 0 | 10,36 | 10,36 | 10,36 | 00:00:00 | | 2011-09-14 | 10,36 | 0 | 10,36 | 10,36 | 10,36 | 00:00:00 | | 2011-09-15 | 10,36 | 0 | 10,36 | 10,36 | 10,36 | 00:00:00 | | 2011-09-16 | 10,66 | 0 | 15,06 | 10,66 | 10,66 | 00:00:00 | | 2011-09-19 | 10,36 | 5.300 | 10,36 | 10,36 | 10,36 | 00:00:00 | | 2011-09-20 | 10,36 | 0 | 10,36 | 10,36 | 10,36 | 00:00:00 | | 2011-09-21 | 10,36 | 0 | 10,36 | 10,36 | 10,36 | 00:00:00 | | 2011-09-22 | 10,36 | 0 | 10,36 | 10,36 | 10,36 | 00:00:00 | | 2011-09-23 | 10,36 | 0 | 10,36 | 10,36 | 10,36 | 00:00:00 | | 2011-09-26 | 11,36 | 0 | 12,00 | 11,36 | 11,36 | 00:00:00 | | 2011-09-27 | 11,32 | 2.000 | 11,32 | 11,32 | 11,32 | 00:00:00 | | 2011-09-28 | 10,31 | 0 | 15,35 | 10,31 | 10,31 | 00:00:00 | | 2011-09-29 | 10,39 | 0 | 15,31 | 10,39 | 10,39 | 00:00:00 | | 2011-09-30 | 11,32 | 0 | 11,32 | 11,32 | 11,32 | 00:00:00 | | 2011-10-03 | 10,48 | 0 | 15,62 | 10,48 | 10,48 | 00:00:00 | | 2011-10-04 | 10,31 | 0 | 15,76 | 10,31 | 10,31 | 00:00:00 | | 2011-10-05 | 10,48 | 0 | 15,64 | 10,48 | 10,48 | 00:00:00 | | 2011-10-06 | 10,46 | 0 | 15,62 | 10,46 | 10,46 | 00:00:00 | | 2011-10-07 | 10,46 | 0 | 15,50 | 10,46 | 10,46 | 00:00:00 | | 2011-10-10 | 10,36 | 0 | 15,47 | 10,36 | 10,36 | 00:00:00 | | 2011-10-11 | 11,00 | 400 | 11,00 | 10,31 | 10,31 | 00:00:00 | | 2011-10-12 | 10,66 | 0 | 15,26 | 10,66 | 10,66 | 00:00:00 | | 2011-10-13 | 5,66 | 0 | 15,12 | 5,66 | 5,66 | 00:00:00 | | 2011-10-14 | 5,86 | 0 | 15,12 | 5,86 | 5,86 | 00:00:00 | | 2011-10-17 | 5,86 | 0 | 15,02 | 5,86 | 5,86 | 00:00:00 | | 2011-10-18 | 5,88 | 0 | 15,15 | 5,88 | 5,88 | 00:00:00 | | 2011-10-19 | 4,96 | 0 | 15,10 | 4,96 | 4,96 | 00:00:00 | | 2011-10-20 | 5,96 | 0 | 15,20 | 5,96 | 5,96 | 00:00:00 | | 2011-10-21 | 5,66 | 0 | 15,14 | 5,66 | 5,66 | 00:00:00 | | 2011-10-24 | 6,23 | 0 | 14,96 | 6,23 | 6,23 | 00:00:00 | | 2011-10-25 | 5,96 | 0 | 15,01 | 5,96 | 5,96 | 00:00:00 | | 2011-10-26 | 5,96 | 0 | 14,97 | 5,96 | 5,96 | 00:00:00 | | 2011-10-27 | 5,96 | 0 | 14,89 | 5,96 | 5,96 | 00:00:00 | | 2011-10-28 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-10-31 | 5,86 | 0 | 14,85 | 5,86 | 5,86 | 00:00:00 | | 2011-11-01 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-11-02 | 4,86 | 0 | 15,15 | 4,86 | 4,86 | 00:00:00 | | 2011-11-03 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-11-04 | 5,96 | 0 | 15,10 | 5,96 | 5,96 | 00:00:00 | | 2011-11-07 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-11-08 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-11-09 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-11-10 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-11-11 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-11-14 | 5,46 | 0 | 15,00 | 5,46 | 5,46 | 00:00:00 | | 2011-11-15 | 2,36 | 0 | 15,32 | 2,36 | 2,36 | 00:00:00 | | 2011-11-16 | 2,56 | 0 | 15,47 | 2,56 | 2,56 | 00:00:00 | | 2011-11-17 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-11-18 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-11-21 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-11-22 | 2,48 | 0 | 15,40 | 2,48 | 2,48 | 00:00:00 | | 2011-11-23 | 10,00 | 0 | 15,48 | 10,00 | 10,00 | 00:00:00 | | 2011-11-24 | 10,00 | 0 | 20,00 | 10,00 | 10,00 | 00:00:00 | | 2011-11-25 | 10,00 | 0 | 15,66 | 10,00 | 10,00 | 00:00:00 | | 2011-11-28 | 10,00 | 0 | 15,69 | 10,00 | 10,00 | 00:00:00 | | 2011-11-29 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-11-30 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-12-01 | 2,00 | 0 | 15,71 | 2,00 | 2,00 | 00:00:00 | | 2011-12-02 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-12-05 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-12-06 | 2,60 | 0 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2011-12-07 | 10,00 | 0 | 15,00 | 10,00 | 10,00 | 00:00:00 | | 2011-12-08 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-12-09 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2011-12-12 | 10,00 | 0 | 13,00 | 10,00 | 10,00 | 00:00:00 | | 2011-12-13 | 10,00 | 0 | 10,00 | 10,00 | 10,00 | 00:00:00 | | 2011-12-14 | 10,00 | 0 | 10,00 | 10,00 | 10,00 | 00:00:00 | | 2011-12-15 | 9,99 | 200 | 9,99 | 9,99 | 9,99 | 00:00:00 | | 2011-12-16 | 2,22 | 0 | 9,90 | 2,22 | 2,22 | 00:00:00 | | 2011-12-19 | 2,22 | 0 | 9,90 | 2,22 | 2,22 | 00:00:00 | | 2011-12-20 | 9,50 | 100 | 9,50 | 9,50 | 9,50 | 00:00:00 | | 2011-12-21 | 2,26 | 0 | 9,00 | 2,26 | 2,26 | 00:00:00 | | 2011-12-22 | 9,00 | 200 | 9,00 | 9,00 | 9,00 | 00:00:00 | | 2011-12-23 | 3,26 | 0 | 8,80 | 3,26 | 3,26 | 00:00:00 | | 2011-12-26 | 3,26 | 0 | 8,80 | 3,26 | 3,26 | 00:00:00 | | 2011-12-27 | 9,00 | 0 | 9,00 | 9,00 | 9,00 | 00:00:00 | | 2011-12-28 | 9,00 | 0 | 9,00 | 9,00 | 9,00 | 00:00:00 | | 2011-12-29 | 9,00 | 0 | 9,00 | 9,00 | 9,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
