|
 ESPIRITO SANTO REG - [Ticker: ESFN.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESFN.LS desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-12-29 | 9,00 | 0 | 9,00 | 9,00 | 9,00 | 00:00:00 | | 2011-12-30 | 9,00 | 0 | 9,00 | 9,00 | 9,00 | 00:00:00 | | 2012-01-02 | 9,00 | 0 | 9,00 | 9,00 | 9,00 | 00:00:00 | | 2012-01-03 | 2,22 | 0 | 7,99 | 2,22 | 2,22 | 00:00:00 | | 2012-01-04 | 2,59 | 0 | 8,91 | 2,59 | 2,59 | 00:00:00 | | 2012-01-05 | 2,46 | 0 | 8,99 | 2,46 | 2,46 | 00:00:00 | | 2012-01-06 | 2,26 | 0 | 8,99 | 2,26 | 2,26 | 00:00:00 | | 2012-01-09 | 2,26 | 0 | 7,00 | 2,26 | 2,26 | 00:00:00 | | 2012-01-10 | 2,36 | 0 | 9,02 | 2,36 | 2,36 | 00:00:00 | | 2012-01-11 | 5,10 | 400 | 5,10 | 5,10 | 5,10 | 00:00:00 | | 2012-01-12 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-01-13 | 5,40 | 0 | 8,96 | 5,40 | 5,40 | 00:00:00 | | 2012-01-16 | 5,00 | 0 | 13,00 | 5,00 | 5,00 | 00:00:00 | | 2012-01-17 | 3,26 | 0 | 13,00 | 3,26 | 3,26 | 00:00:00 | | 2012-01-18 | 5,00 | 0 | 9,00 | 5,00 | 5,00 | 00:00:00 | | 2012-01-19 | 2,32 | 0 | 7,90 | 2,32 | 2,32 | 00:00:00 | | 2012-01-20 | 4,50 | 0 | 8,88 | 4,50 | 4,50 | 00:00:00 | | 2012-01-23 | 5,00 | 0 | 8,94 | 5,00 | 5,00 | 00:00:00 | | 2012-01-24 | 4,60 | 0 | 8,85 | 4,60 | 4,60 | 00:00:00 | | 2012-01-25 | 3,26 | 0 | 8,85 | 3,26 | 3,26 | 00:00:00 | | 2012-01-26 | 3,86 | 0 | 8,80 | 3,86 | 3,86 | 00:00:00 | | 2012-01-27 | 4,60 | 0 | 8,80 | 4,60 | 4,60 | 00:00:00 | | 2012-01-30 | 3,25 | 0 | 8,75 | 3,25 | 3,25 | 00:00:00 | | 2012-01-31 | 2,26 | 0 | 8,75 | 2,26 | 2,26 | 00:00:00 | | 2012-02-01 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-02-02 | 4,50 | 0 | 8,75 | 4,50 | 4,50 | 00:00:00 | | 2012-02-03 | 4,50 | 0 | 8,77 | 4,50 | 4,50 | 00:00:00 | | 2012-02-06 | 4,81 | 0 | 8,81 | 4,81 | 4,81 | 00:00:00 | | 2012-02-07 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-02-08 | 4,60 | 0 | 8,69 | 4,60 | 4,60 | 00:00:00 | | 2012-02-09 | 4,60 | 0 | 8,67 | 4,60 | 4,60 | 00:00:00 | | 2012-02-10 | 4,90 | 0 | 8,70 | 4,90 | 4,90 | 00:00:00 | | 2012-02-13 | 4,60 | 0 | 8,69 | 4,60 | 4,60 | 00:00:00 | | 2012-02-14 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-02-15 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-02-16 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-02-17 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-02-20 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-02-21 | 3,85 | 0 | 13,00 | 3,85 | 3,85 | 00:00:00 | | 2012-02-22 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-02-23 | 4,69 | 0 | 13,00 | 4,69 | 4,69 | 00:00:00 | | 2012-02-24 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-02-27 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-02-28 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-02-29 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-03-01 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-03-02 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-03-05 | 5,40 | 0 | 5,40 | 5,40 | 5,40 | 00:00:00 | | 2012-03-06 | 4,59 | 0 | 4,59 | 4,59 | 4,59 | 00:00:00 | | 2012-03-07 | 5,21 | 0 | 5,21 | 5,21 | 5,21 | 00:00:00 | | 2012-03-08 | 3,46 | 0 | 7,00 | 3,46 | 3,46 | 00:00:00 | | 2012-03-09 | 4,90 | 0 | 7,00 | 4,90 | 4,90 | 00:00:00 | | 2012-03-12 | 5,25 | 1.000 | 5,25 | 5,25 | 5,25 | 00:00:00 | | 2012-03-13 | 3,48 | 0 | 7,00 | 3,48 | 3,48 | 00:00:00 | | 2012-03-14 | 3,66 | 0 | 7,00 | 3,66 | 3,66 | 00:00:00 | | 2012-03-15 | 3,23 | 0 | 7,00 | 3,23 | 3,23 | 00:00:00 | | 2012-03-16 | 3,23 | 0 | 7,00 | 3,23 | 3,23 | 00:00:00 | | 2012-03-19 | 5,25 | 0 | 5,25 | 5,25 | 5,25 | 00:00:00 | | 2012-03-20 | 3,69 | 0 | 5,95 | 3,69 | 3,69 | 00:00:00 | | 2012-03-21 | 3,39 | 0 | 5,95 | 3,39 | 3,39 | 00:00:00 | | 2012-03-23 | 4,60 | 0 | 5,00 | 4,60 | 4,60 | 00:00:00 | | 2012-03-26 | 5,00 | 300 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2012-03-27 | 4,90 | 0 | 5,40 | 4,90 | 4,90 | 00:00:00 | | 2012-03-28 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2012-03-29 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2012-03-30 | 4,66 | 0 | 13,00 | 4,66 | 4,66 | 00:00:00 | | 2012-04-02 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2012-04-03 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2012-04-04 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2012-04-05 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2012-04-06 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2012-04-09 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2012-04-10 | 4,50 | 0 | 4,50 | 4,50 | 4,50 | 00:00:00 | | 2012-04-11 | 4,06 | 0 | 13,00 | 4,06 | 4,06 | 00:00:00 | | 2012-04-12 | 5,15 | 0 | 13,00 | 5,15 | 5,15 | 00:00:00 | | 2012-04-13 | 4,95 | 0 | 13,00 | 4,95 | 4,95 | 00:00:00 | | 2012-04-16 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2012-04-17 | 3,62 | 0 | 13,00 | 3,62 | 3,62 | 00:00:00 | | 2012-04-18 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2012-04-19 | 0,01 | 0 | 13,00 | 0,01 | 0,01 | 00:00:00 | | 2012-04-20 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
