|
 ESPIRITO SANTO REG - [Ticker: ESFN.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ESFN.LS desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-10-29 | 8,21 | 0 | 11,00 | 8,21 | 8,21 | 00:00:00 | | 2008-10-30 | 8,21 | 0 | 11,00 | 8,21 | 8,21 | 00:00:00 | | 2008-10-31 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2008-11-03 | 0,01 | 0 | 12,00 | 0,01 | 0,01 | 00:00:00 | | 2008-11-04 | 0,01 | 0 | 12,10 | 0,01 | 0,01 | 00:00:00 | | 2008-11-05 | 0,01 | 0 | 12,10 | 0,01 | 0,01 | 00:00:00 | | 2008-11-06 | 0,01 | 0 | 12,10 | 0,01 | 0,01 | 00:00:00 | | 2008-11-07 | 0,01 | 0 | 12,10 | 0,01 | 0,01 | 00:00:00 | | 2008-11-10 | 0,01 | 0 | 12,00 | 0,01 | 0,01 | 00:00:00 | | 2008-11-11 | 0,01 | 0 | 11,00 | 0,01 | 0,01 | 00:00:00 | | 2008-11-12 | 0,01 | 0 | 11,80 | 0,01 | 0,01 | 00:00:00 | | 2008-11-13 | 0,01 | 0 | 11,80 | 0,01 | 0,01 | 00:00:00 | | 2008-11-14 | 1,02 | 0 | 10,48 | 1,02 | 1,02 | 00:00:00 | | 2008-11-17 | 10,02 | 200 | 10,02 | 10,02 | 10,02 | 00:00:00 | | 2008-11-18 | 10,00 | 0 | 10,00 | 10,00 | 10,00 | 00:00:00 | | 2008-11-19 | 10,00 | 200 | 10,00 | 10,00 | 10,00 | 00:00:00 | | 2008-11-20 | 10,00 | 400 | 10,00 | 10,00 | 10,00 | 00:00:00 | | 2008-11-21 | 10,00 | 0 | 11,00 | 10,00 | 10,00 | 00:00:00 | | 2008-11-24 | 10,00 | 0 | 10,44 | 10,00 | 10,00 | 00:00:00 | | 2008-11-25 | 10,00 | 0 | 11,00 | 10,00 | 10,00 | 00:00:00 | | 2008-11-26 | 10,00 | 0 | 10,05 | 10,00 | 10,00 | 00:00:00 | | 2008-11-27 | 10,00 | 0 | 11,00 | 10,00 | 10,00 | 00:00:00 | | 2008-11-28 | 11,00 | 0 | 11,00 | 11,00 | 11,00 | 00:00:00 | | 2008-12-01 | 10,00 | 0 | 12,00 | 10,00 | 10,00 | 00:00:00 | | 2008-12-02 | 10,00 | 0 | 12,00 | 10,00 | 10,00 | 00:00:00 | | 2008-12-03 | 10,00 | 0 | 11,00 | 10,00 | 10,00 | 00:00:00 | | 2008-12-04 | 10,00 | 0 | 10,00 | 10,00 | 10,00 | 00:00:00 | | 2008-12-05 | 0,01 | 0 | 10,23 | 0,01 | 0,01 | 00:00:00 | | 2008-12-08 | 9,60 | 1.000 | 9,60 | 9,60 | 9,60 | 00:00:00 | | 2008-12-09 | 8,64 | 500 | 8,64 | 8,64 | 8,64 | 00:00:00 | | 2008-12-10 | 8,90 | 0 | 9,99 | 8,90 | 8,90 | 00:00:00 | | 2008-12-11 | 10,00 | 0 | 10,00 | 10,00 | 10,00 | 00:00:00 | | 2008-12-12 | 10,00 | 0 | 10,99 | 10,00 | 10,00 | 00:00:00 | | 2008-12-15 | 10,00 | 0 | 10,00 | 10,00 | 10,00 | 00:00:00 | | 2008-12-16 | 10,05 | 1.000 | 10,05 | 10,05 | 10,05 | 00:00:00 | | 2008-12-17 | 10,05 | 0 | 12,00 | 10,05 | 10,05 | 00:00:00 | | 2008-12-18 | 10,05 | 0 | 11,05 | 10,05 | 10,05 | 00:00:00 | | 2008-12-19 | 10,05 | 0 | 12,00 | 10,05 | 10,05 | 00:00:00 | | 2008-12-22 | 10,05 | 0 | 14,00 | 10,05 | 10,05 | 00:00:00 | | 2008-12-23 | 10,05 | 0 | 13,90 | 10,05 | 10,05 | 00:00:00 | | 2008-12-24 | 10,05 | 0 | 13,90 | 10,05 | 10,05 | 00:00:00 | | 2008-12-29 | 10,05 | 0 | 12,00 | 10,05 | 10,05 | 00:00:00 | | 2008-12-30 | 10,50 | 200 | 10,50 | 10,50 | 10,50 | 00:00:00 | | 2008-12-31 | 10,05 | 0 | 12,00 | 10,05 | 10,05 | 00:00:00 | | 2009-01-02 | 9,45 | 100 | 9,45 | 9,45 | 9,45 | 00:00:00 | | 2009-01-05 | 10,00 | 0 | 10,85 | 10,00 | 10,00 | 00:00:00 | | 2009-01-06 | 10,00 | 0 | 10,85 | 10,00 | 10,00 | 00:00:00 | | 2009-01-07 | 10,00 | 0 | 10,85 | 10,00 | 10,00 | 00:00:00 | | 2009-01-08 | 10,00 | 0 | 10,85 | 10,00 | 10,00 | 00:00:00 | | 2009-01-09 | 10,00 | 0 | 10,85 | 10,00 | 10,00 | 00:00:00 | | 2009-01-12 | 10,00 | 0 | 10,85 | 10,00 | 10,00 | 00:00:00 | | 2009-01-13 | 10,00 | 0 | 10,85 | 10,00 | 10,00 | 00:00:00 | | 2009-01-14 | 10,00 | 0 | 10,85 | 10,00 | 10,00 | 00:00:00 | | 2009-01-15 | 10,00 | 0 | 10,85 | 10,00 | 10,00 | 00:00:00 | | 2009-01-16 | 10,00 | 0 | 10,85 | 10,00 | 10,00 | 00:00:00 | | 2009-01-19 | 10,00 | 0 | 10,85 | 10,00 | 10,00 | 00:00:00 | | 2009-01-20 | 10,00 | 0 | 10,85 | 10,00 | 10,00 | 00:00:00 | | 2009-01-21 | 10,00 | 0 | 10,85 | 10,00 | 10,00 | 00:00:00 | | 2009-01-22 | 10,00 | 0 | 10,85 | 10,00 | 10,00 | 00:00:00 | | 2009-01-23 | 10,00 | 0 | 10,85 | 10,00 | 10,00 | 00:00:00 | | 2009-01-26 | 10,01 | 0 | 10,01 | 10,01 | 10,01 | 00:00:00 | | 2009-01-27 | 10,75 | 100 | 10,75 | 10,75 | 10,75 | 00:00:00 | | 2009-01-28 | 10,00 | 0 | 15,00 | 10,00 | 10,00 | 00:00:00 | | 2009-01-29 | 10,00 | 0 | 14,99 | 10,00 | 10,00 | 00:00:00 | | 2009-01-30 | 11,10 | 0 | 11,10 | 11,10 | 11,10 | 00:00:00 | | 2009-02-02 | 11,99 | 0 | 11,99 | 11,99 | 11,99 | 00:00:00 | | 2009-02-03 | 11,10 | 200 | 11,10 | 11,10 | 11,10 | 00:00:00 | | 2009-02-04 | 11,10 | 0 | 13,00 | 11,10 | 11,10 | 00:00:00 | | 2009-02-05 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2009-02-06 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2009-02-09 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2009-02-10 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2009-02-11 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2009-02-12 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2009-02-13 | 13,00 | 0 | 13,00 | 13,00 | 13,00 | 00:00:00 | | 2009-02-16 | 12,20 | 0 | 12,20 | 12,20 | 12,20 | 00:00:00 | | 2009-02-17 | 12,20 | 0 | 12,20 | 12,20 | 12,20 | 00:00:00 | | 2009-02-18 | 10,85 | 0 | 10,85 | 10,85 | 10,85 | 00:00:00 | | 2009-02-20 | 12,20 | 0 | 12,20 | 12,20 | 12,20 | 00:00:00 | | 2009-02-23 | 12,20 | 0 | 12,20 | 12,20 | 12,20 | 00:00:00 | | 2009-02-24 | 12,20 | 0 | 12,20 | 12,20 | 12,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
