Última Hora: "Crise nos Combustíveis. Motoristas põem fim à greve - PÚBLICO" Sun, 18 Aug 2019 18:40:00 GMT    "PSD questiona uso de militares "em substituição de grevistas" - Notícias ao Minuto" Sun, 18 Aug 2019 15:41:42 GMT    "Governo "disponível para adotar todas as medidas" para que país não pare - Notícias ao Minuto" Sat, 17 Aug 2019 06:47:49 GMT    "Soares dos Santos: Momentos marcantes da sua liderança - Dinheiro Vivo" Sat, 17 Aug 2019 19:06:00 GMT    "Salvini autoriza desembarque de menores de navio humanitário "com desagrado" - Sol" Sun, 18 Aug 2019 08:42:03 GMT    "Homem cai de uma altura de 13 metros em cima de criança em Sintra - Correio da Manhã" Sun, 18 Aug 2019 14:41:06 GMT    "Dados demonstram "crescente normalidade da situação", garante Governo - Notícias ao Minuto" Sat, 17 Aug 2019 18:32:00 GMT    "Incêndios. Gabinete de Costa responde a Rio: ?O primeiro-ministro não estava de férias em 17 de Junho de 2017? - PÚBLICO" Sat, 17 Aug 2019 20:08:00 GMT    "Aterragem difícil deixa avião em mau estado nos Açores - Sol" Sun, 18 Aug 2019 18:37:37 GMT    "Homicida de Famalicão dizia nos cafés que ia matar a companheira, mas ninguém fez queixa - O MINHO" Sun, 18 Aug 2019 14:53:38 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,250 (+1,000%) Express Scripts H - [Ticker: ESRX]Gráfico Express Scripts H  Noticias Express Scripts H  Descargar Históricos de Metastock Express Scripts H y Otros  Análisis Técnico Express Scripts H  
Última Transacción101,470Hora de Cotización2018-11-30 - 00:00:00
Variación+0,250 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo101,490Mínimo100,390
Volumen4.674.212Volumen Medio (3m)0
Demanda / Oferta62,490 x 300 - 62,500 x 700Yield
Cierre Anterior101,220PER0,00%
Apertura101,010EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ESRX desde 2000-01-01 hasta 2019-08-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0364,001.152.80067,0061,0066,2500:00:00
2000-01-0462,13836.80063,3161,2562,3100:00:00
2000-01-0562,25836.00062,3860,5061,3100:00:00
2000-01-0662,13700.00063,7560,5062,2500:00:00
2000-01-0762,88836.00063,5061,8861,8800:00:00
2000-01-1062,06606.40063,3161,0063,0000:00:00
2000-01-1160,88932.80061,9460,5061,9400:00:00
2000-01-1258,66510.40061,1358,0060,5000:00:00
2000-01-1357,191.069.60058,8857,0058,8100:00:00
2000-01-1461,501.825.60063,7557,6357,8100:00:00
2000-01-1863,25876.80064,0060,3861,0000:00:00
2000-01-1963,25702.40064,3862,5063,7500:00:00
2000-01-2061,56772.80063,8860,4463,8800:00:00
2000-01-2159,00856.00062,0058,8861,8800:00:00
2000-01-2459,38460.80061,6359,0059,0000:00:00
2000-01-2556,44964.80059,6955,0059,6900:00:00
2000-01-2653,941.393.60056,7553,3856,3800:00:00
2000-01-2752,001.000.00054,1951,6353,3800:00:00
2000-01-2850,88910.40052,0650,0052,0000:00:00
2000-01-3151,69870.40052,8851,0051,0000:00:00
2000-02-0151,38592.00051,7550,5051,6300:00:00
2000-02-0252,341.524.80052,7551,0052,0000:00:00
2000-02-0352,50666.40052,8852,0052,2500:00:00
2000-02-0453,131.584.00053,7552,1352,1900:00:00
2000-02-0750,631.270.40052,5049,7552,1900:00:00
2000-02-0847,562.172.80051,0046,1350,2500:00:00
2000-02-0945,563.102.40048,2545,5647,4400:00:00
2000-02-1048,9413.828.80049,1947,1347,6300:00:00
2000-02-1148,253.361.60048,8846,7548,8800:00:00
2000-02-1447,001.920.00048,8846,0048,3800:00:00
2000-02-1547,81490.40048,1346,0047,1900:00:00
2000-02-1646,50892.80048,2546,5048,0000:00:00
2000-02-1742,502.142.40046,5639,8846,5600:00:00
2000-02-1842,062.233.60044,1342,0643,5000:00:00
2000-02-2241,561.195.20043,1941,5643,0000:00:00
2000-02-235,4649.0645,565,115,1700:00:00
2000-02-2443,881.483.20044,8842,9443,6300:00:00
2000-02-2543,50963.20044,2543,5044,0000:00:00
2000-02-2844,561.532.80045,1343,5044,3800:00:00
2000-02-2946,06752.00046,2544,6344,6300:00:00
2000-03-0147,50558.40048,3845,0046,7500:00:00
2000-03-0246,502.802.40048,2545,8147,7500:00:00
2000-03-0339,2518.984.00046,3838,5646,3100:00:00
2000-03-0636,694.696.00041,0034,6341,0000:00:00
2000-03-0729,818.272.00037,1329,0637,1300:00:00
2000-03-0831,195.929.60032,2528,5030,5000:00:00
2000-03-0932,882.886.40033,7531,2531,5000:00:00
2000-03-1034,002.318.40035,8833,1334,4400:00:00
2000-03-1333,561.192.00034,0033,1933,9400:00:00
2000-03-1434,00947.20034,0033,0033,5600:00:00
2000-03-1533,75875.20034,0031,9433,9400:00:00
2000-03-1635,502.712.00040,4833,6934,0000:00:00
2000-03-1739,001.824.00040,0034,8835,0000:00:00
2000-03-2037,881.019.20039,1337,5038,7500:00:00
2000-03-2139,00692.80039,3837,5038,1300:00:00
2000-03-2242,381.728.00042,7538,7839,1300:00:00
2000-03-2341,31724.80042,3841,0041,8800:00:00
2000-03-2441,881.812.80042,6341,1341,3800:00:00
2000-03-2738,19614.40041,2538,0041,0000:00:00
2000-03-2838,561.211.20038,8838,0038,1900:00:00
2000-03-2938,00683.20039,3137,3838,6900:00:00
2000-03-3037,751.308.80038,0037,0037,7500:00:00
2000-03-3142,001.875.20042,0037,2537,6300:00:00
2000-04-0340,25947.20043,0040,1941,5000:00:00
2000-04-0438,63795.20040,3837,0040,0000:00:00
2000-04-0539,881.017.60040,3837,8838,0000:00:00
2000-04-0640,19630.40041,0639,9440,1900:00:00
2000-04-0739,751.396.80040,2539,2540,1300:00:00
2000-04-1038,63680.80040,6338,5040,0000:00:00
2000-04-1139,00902.40039,6937,7538,7500:00:00
2000-04-1237,251.866.40038,5035,5037,2500:00:00
2000-04-1336,941.009.60037,1936,1337,1900:00:00
2000-04-1435,771.328.00036,8834,6336,8800:00:00
2000-04-1735,751.755.20036,3835,0035,3800:00:00
2000-04-1838,001.828.80038,0035,7536,0000:00:00
2000-04-1937,63689.60038,1337,0038,1300:00:00
2000-04-2039,561.412.80039,6337,5037,9400:00:00
2000-04-2440,693.399.20042,5038,7539,1300:00:00
2000-04-2537,692.468.00041,3835,9441,1300:00:00
2000-04-2636,50726.40039,2536,3838,1900:00:00
2000-04-2737,561.326.40038,5035,8836,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters