Última Hora: "Armando Vara não propôs crédito de Vale do Lobo aos serviços da Caixa Geral de Depósitos? - Observador" Sat, 15 Jun 2019 13:28:32 GMT    "Constâncio revela contrato que impedia BdP de travar crédito a Berardo - Dinheiro Vivo" Sat, 15 Jun 2019 11:54:00 GMT    "Pai cola mãos em portão de escola depois da filha ser expulsa por usar piercing - Correio da Manhã" Sat, 15 Jun 2019 17:28:13 GMT    "O PS vai propor a abertura de concursos para dar entrada a mais funcionários públicos - Jornal Económico" Sat, 15 Jun 2019 09:49:39 GMT   "5 feridos em incêndio numa fábrica de bicicletas em Aveiro - Observador" Sat, 15 Jun 2019 11:39:41 GMT    "Mário Nogueira quer voltar a dar aulas - Sol" Fri, 14 Jun 2019 10:11:34 GMT    "Taxas moderadoras no SNS passarão a existir só nas urgências dos hospitais - SAPO 24" Fri, 14 Jun 2019 13:44:00 GMT    "Neeleman comprou TAP sem investir um cêntimo - Sol" Sat, 15 Jun 2019 15:47:15 GMT    "SIRESP: Altice vai continuar a ser fornecedora do sistema, Estado fica com rede satélite - Jornal Económico" Sat, 15 Jun 2019 09:03:23 GMT    "Hospital Pulido Valente sem anestesistas na escala - Sol" Sat, 15 Jun 2019 15:07:19 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,420 (+1,030%) E*TRADE Financial - [Ticker: ETFC]Gráfico E*TRADE Financial  Noticias E*TRADE Financial  Descargar Históricos de Metastock E*TRADE Financial y Otros  Análisis Técnico E*TRADE Financial  
Última Transacción53,710Hora de Cotización2018-12-03 - 00:00:00
Variación+1,420 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo53,850Mínimo53,110
Volumen69.117Volumen Medio (3m)0
Demanda / Oferta43,610 x 900 - 43,620 x 600Yield
Cierre Anterior52,290PER0,00%
Apertura53,550EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ETFC desde 2000-01-01 hasta 2019-06-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0328,067.281.50028,2526,0026,8700:00:00
2000-01-0427,317.104.20029,8727,2528,0000:00:00
2000-01-0526,126.909.50027,2525,2527,1900:00:00
2000-01-0626,375.135.60027,7526,0026,5000:00:00
2000-01-0726,693.774.70026,9426,0026,1200:00:00
2000-01-1028,064.996.50028,5026,6927,4400:00:00
2000-01-1126,695.057.00028,0626,5028,0600:00:00
2000-01-1226,068.077.70027,3725,6926,6200:00:00
2000-01-1328,067.810.60028,3725,2526,0000:00:00
2000-01-1428,756.830.60029,0027,2528,5600:00:00
2000-01-1827,945.922.50029,6227,5028,3700:00:00
2000-01-1926,1910.739.80029,2526,0629,2000:00:00
2000-01-2025,068.461.20026,7525,0026,7500:00:00
2000-01-2123,568.612.30025,2022,8725,1200:00:00
2000-01-2423,317.279.90024,4423,2523,8100:00:00
2000-01-2522,569.924.10023,6222,0623,5600:00:00
2000-01-2624,289.812.90024,6222,0622,5000:00:00
2000-01-2723,375.318.60024,8722,3124,6900:00:00
2000-01-2822,625.008.10023,3722,4423,0000:00:00
2000-01-3121,069.918.70022,8720,9422,8100:00:00
2000-02-0119,9417.949.80021,2519,3721,1200:00:00
2000-02-0220,2521.838.50021,2519,1919,6200:00:00
2000-02-0322,0015.538.60022,3120,6220,8100:00:00
2000-02-0421,819.669.90023,6221,5022,3700:00:00
2000-02-0722,758.173.10023,5022,6923,1200:00:00
2000-02-0823,007.013.80023,6922,8123,5000:00:00
2000-02-0921,875.909.90023,2521,7523,1200:00:00
2000-02-1022,004.145.60022,5021,5022,5000:00:00
2000-02-1121,373.432.90022,0021,1921,6900:00:00
2000-02-1421,503.929.60021,9421,0021,9400:00:00
2000-02-1522,446.529.70022,7521,0021,5000:00:00
2000-02-1621,374.744.00022,3721,1222,3100:00:00
2000-02-1721,443.604.10022,1221,1921,2500:00:00
2000-02-1820,503.797.80022,1220,5021,3100:00:00
2000-02-2220,005.658.80021,2520,0020,3700:00:00
2000-02-2322,129.893.60022,2520,0620,1900:00:00
2000-02-2421,627.341.10022,7521,1922,3700:00:00
2000-02-2522,255.662.80022,5621,5021,6900:00:00
2000-02-2822,878.811.60023,7722,6223,2500:00:00
2000-02-2924,6217.798.40025,3124,0024,1900:00:00
2000-03-0126,1916.584.00027,0625,5625,8700:00:00
2000-03-0225,007.836.90027,2524,3727,0000:00:00
2000-03-0325,564.484.60026,0025,2525,8700:00:00
2000-03-0626,568.631.30027,0625,3125,8700:00:00
2000-03-0724,876.367.40027,2524,8727,0000:00:00
2000-03-0824,625.394.80025,8723,0625,0600:00:00
2000-03-0925,695.336.50026,0623,6224,9400:00:00
2000-03-1026,508.054.20027,1224,8725,0000:00:00
2000-03-1325,755.309.80026,5024,5024,8700:00:00
2000-03-1425,069.966.70027,9424,9426,9400:00:00
2000-03-1525,875.812.00026,0024,7525,3700:00:00
2000-03-1626,194.942.40026,5024,9425,9400:00:00
2000-03-1729,2519.473.30029,5025,7526,3700:00:00
2000-03-2028,4410.307.60030,1228,0029,8700:00:00
2000-03-2127,625.831.10028,5026,5028,3700:00:00
2000-03-2228,626.372.30028,9727,6928,1200:00:00
2000-03-2327,876.478.90029,1227,7528,3100:00:00
2000-03-2432,0022.061.40032,6328,5028,5600:00:00
2000-03-2732,6310.744.80034,2531,8732,6300:00:00
2000-03-2830,695.461.00033,0030,5032,5600:00:00
2000-03-2929,507.282.80031,8129,0031,0000:00:00
2000-03-3028,816.523.10029,8727,7528,2500:00:00
2000-03-3130,126.267.50030,1226,9429,6200:00:00
2000-04-0327,448.394.30031,1927,1930,6200:00:00
2000-04-0424,3721.649.90027,6220,3727,5000:00:00
2000-04-0523,5012.344.10024,8122,5023,1900:00:00
2000-04-0624,376.355.60024,9423,0624,2500:00:00
2000-04-0724,566.649.10025,8123,6225,1900:00:00
2000-04-1024,375.869.30025,6924,2525,2500:00:00
2000-04-1123,447.512.10024,4422,7523,8100:00:00
2000-04-1222,7511.853.20025,2522,5625,0000:00:00
2000-04-1322,128.264.90024,5622,0023,8100:00:00
2000-04-1419,1912.681.70021,7518,8721,4400:00:00
2000-04-1718,1913.388.50019,5616,0617,8700:00:00
2000-04-1821,5012.181.20021,9418,2519,1200:00:00
2000-04-1920,566.778.30021,7520,4421,6200:00:00
2000-04-2020,124.858.30021,3719,6921,0000:00:00
2000-04-2420,065.210.10020,1918,4419,0600:00:00
2000-04-2520,876.087.50021,1920,0620,4400:00:00
2000-04-2620,003.436.80021,2520,0021,1900:00:00
2000-04-2721,877.804.00021,9419,0019,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters