Última Hora: "O dia errado, adiar "até ao fim" e o Inferno vazio: momentos de riso na tragédia do Brexit - Diário de Notícias - Lisboa" Fri, 22 Mar 2019 10:07:00 GMT    "Tempestade ?Idai? provoca 557 mortos em três países. Território inundado equivale a 15 vezes a área de Lisboa - PÚBLICO" Thu, 21 Mar 2019 12:08:00 GMT    "Ramalho: Separaram a família Espírito Santo do banco, mas deixaram os amigos - Jornal de Negócios - Portugal" Thu, 21 Mar 2019 19:16:00 GMT    "Rui Pinto já chegou a Portugal - O Jogo" Thu, 21 Mar 2019 19:06:00 GMT    "Vem a funeral e acaba retido pelo SEF. Cabo-verdiano pondera processar Estado português - TSF Online" Fri, 22 Mar 2019 08:05:19 GMT    "Concurso abre esta sexta-feira, mas vagas podem ser ocupadas por quem já trabalha nas escolas - Sol" Thu, 21 Mar 2019 21:40:31 GMT    "PJ investiga feto encontrado em lixeira no Seixal - Correio da Manhã" Fri, 22 Mar 2019 00:07:07 GMT    "Saiba como pode ajudar Moçambique - Pplware" Thu, 21 Mar 2019 21:15:00 GMT   "Localizados 14 portugueses dos 30 desaparecidos em Moçambique - Correio da Manhã" Fri, 22 Mar 2019 10:13:56 GMT    "SESARAM instaura processo disciplinar a Rafael Macedo - DNoticias" Fri, 22 Mar 2019 11:19:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,006 (-0.3704%%) EUR to CAD - [Ticker: EURCAD=X]Gráfico EUR to CAD  Noticias EUR to CAD  Descargar Históricos de Metastock EUR to CAD y Otros  Análisis Técnico EUR to CAD  
Última Transacción1,4955Hora de Cotización2017-11-01 - 23:50:00
Variación-0,006 (-0.3704%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo1,5026Mínimo1,4950
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,4955 x 0 - 1,4956 x 0Yield
Cierre Anterior1,5011PER0,00%
Apertura1,5011EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EURCAD=X desde 2000-01-01 hasta 2019-03-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-271,4201,421,411,4200:00:00
2007-09-281,4201,421,411,4200:00:00
2007-10-011,4101,421,411,4100:00:00
2007-10-021,4101,421,411,4100:00:00
2007-10-031,4101,421,411,4100:00:00
2007-10-041,4101,411,401,4100:00:00
2007-10-051,3901,401,391,3900:00:00
2007-10-081,3901,391,381,3900:00:00
2007-10-091,3901,391,381,3900:00:00
2007-10-101,3901,391,381,3900:00:00
2007-10-111,3901,391,381,3900:00:00
2007-10-121,3901,391,381,3900:00:00
2007-10-151,3901,391,381,3900:00:00
2007-10-161,3901,391,381,3900:00:00
2007-10-171,3901,391,381,3900:00:00
2007-10-181,3901,391,381,3900:00:00
2007-10-191,3801,391,381,3800:00:00
2007-10-221,3901,401,381,3900:00:00
2007-10-231,3801,391,371,3800:00:00
2007-10-241,3801,381,371,3800:00:00
2007-10-251,3801,381,371,3800:00:00
2007-10-261,3801,391,381,3800:00:00
2007-10-291,3801,391,381,3800:00:00
2007-10-301,3801,381,371,3800:00:00
2007-10-311,3801,381,371,3800:00:00
2007-11-011,3601,371,361,3600:00:00
2007-11-021,3601,361,351,3600:00:00
2007-11-051,3501,361,351,3500:00:00
2007-11-061,3501,351,341,3500:00:00
2007-11-071,3301,341,331,3300:00:00
2007-11-081,3601,371,351,3600:00:00
2007-11-091,3801,381,371,3800:00:00
2007-11-121,3901,401,391,3900:00:00
2007-11-131,4001,401,391,4000:00:00
2007-11-141,4001,411,401,4000:00:00
2007-11-151,4201,431,411,4200:00:00
2007-11-161,4301,441,431,4300:00:00
2007-11-201,4501,461,451,4500:00:00
2007-11-211,4601,471,451,4600:00:00
2007-11-221,4601,471,451,4600:00:00
2007-11-231,4601,471,451,4600:00:00
2007-11-261,4601,461,451,4600:00:00
2007-11-271,4701,481,471,4700:00:00
2007-11-281,4701,481,461,4700:00:00
2007-11-291,4601,471,451,4600:00:00
2007-11-301,4701,481,461,4700:00:00
2007-12-031,4701,471,461,4700:00:00
2007-12-041,4801,491,471,4800:00:00
2007-12-051,5001,511,491,5000:00:00
2007-12-061,4801,491,471,4800:00:00
2007-12-071,4701,481,461,4700:00:00
2007-12-101,4701,481,471,4700:00:00
2007-12-111,4801,491,481,4800:00:00
2007-12-121,4901,491,481,4900:00:00
2007-12-131,4901,501,481,4900:00:00
2007-12-141,4801,481,471,4800:00:00
2007-12-171,4601,471,461,4600:00:00
2007-12-181,4601,471,451,4600:00:00
2007-12-191,4501,451,441,4500:00:00
2007-12-201,4301,431,421,4300:00:00
2007-12-211,4301,441,431,4300:00:00
2007-12-241,4201,431,421,4200:00:00
2007-12-271,4301,431,421,4300:00:00
2007-12-281,4401,441,431,4400:00:00
2007-12-311,4401,451,441,4400:00:00
2008-01-021,4501,461,451,4500:00:00
2008-01-031,4701,481,461,4700:00:00
2008-01-041,4501,461,451,4500:00:00
2008-01-071,4701,481,461,4700:00:00
2008-01-081,4701,481,471,4700:00:00
2008-01-091,4801,481,471,4800:00:00
2008-01-101,4801,481,471,4700:00:00
2008-01-111,5001,511,501,5000:00:00
2008-01-141,5101,521,511,5100:00:00
2008-01-151,5101,511,501,5100:00:00
2008-01-161,5101,521,511,5100:00:00
2008-01-171,5001,511,491,5000:00:00
2008-01-181,5001,511,501,5000:00:00
2008-01-211,4901,501,491,4900:00:00
2008-01-221,5001,501,491,5000:00:00
2008-01-231,5001,501,491,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters