Última Hora: "A costa em concha, o dilúvio vindo do mar e o circuito em U. O que tornou o ciclone Idai tão devastador - Observador" Thu, 21 Mar 2019 12:42:21 GMT    "UE prepara-se para rejeitar data proposta por May para o adiamento do Brexit - SIC Notícias" Thu, 21 Mar 2019 11:08:00 GMT    "Rafael Macedo anuncia cancelamento de exames a doentes com cancro no hospital do Funchal - DNoticias" Thu, 21 Mar 2019 09:36:00 GMT    "A partir de hoje já pode carregar o novo Andante. Saiba o que muda no passe do Porto - ECO Economia Online" Thu, 21 Mar 2019 06:55:25 GMT    "Ricardo Costa assume direção do Expresso - Expresso" Thu, 21 Mar 2019 11:25:00 GMT    "OCDE. Portugal é o país que mais penaliza a reforma antecipada - PÚBLICO" Thu, 21 Mar 2019 06:00:00 GMT    "Dezenas de escolas fechadas devido à greve dos trabalhadores não docentes - SAPO 24" Thu, 21 Mar 2019 08:51:00 GMT    "Radovan Karadzic condenado a prisão perpétua - Jornal Económico" Wed, 20 Mar 2019 14:35:00 GMT    "Desemprego na Madeira volta a baixar (ligeiramente) em Fevereiro - DNoticias" Thu, 21 Mar 2019 10:55:00 GMT    "Em direto/ Mia Couto: ?Para enfrentar tamanha dor, é preciso agir? - Observador" Thu, 21 Mar 2019 12:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,005 (+0,437%) EUR to CHF - [Ticker: EURCHF=X]Gráfico EUR to CHF  Noticias EUR to CHF  Descargar Históricos de Metastock EUR to CHF y Otros  Análisis Técnico EUR to CHF  
Última Transacción1,1663Hora de Cotización2017-11-01 - 23:50:00
Variación+0,005 (+0,437%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo1,1664Mínimo1,1610
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,1663 x 0 - 1,1664 x 0Yield
Cierre Anterior1,1612PER0,00%
Apertura1,1615EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EURCHF=X desde 2000-01-01 hasta 2019-03-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-271,6601,661,661,6600:00:00
2007-09-281,6601,661,661,6600:00:00
2007-10-011,6601,661,661,6600:00:00
2007-10-021,6701,671,661,6700:00:00
2007-10-031,6701,671,661,6700:00:00
2007-10-041,6601,671,661,6600:00:00
2007-10-051,6601,661,661,6600:00:00
2007-10-081,6701,671,661,6700:00:00
2007-10-091,6701,671,661,6700:00:00
2007-10-101,6701,671,671,6700:00:00
2007-10-111,6701,681,671,6700:00:00
2007-10-121,6801,681,681,6800:00:00
2007-10-151,6801,681,681,6800:00:00
2007-10-161,6801,681,671,6800:00:00
2007-10-171,6801,681,671,6800:00:00
2007-10-181,6701,671,671,6700:00:00
2007-10-191,6701,681,671,6700:00:00
2007-10-221,6601,671,661,6600:00:00
2007-10-231,6701,671,671,6700:00:00
2007-10-241,6701,671,671,6700:00:00
2007-10-251,6701,671,671,6700:00:00
2007-10-261,6701,671,671,6700:00:00
2007-10-291,6801,681,671,6800:00:00
2007-10-301,6801,681,671,6800:00:00
2007-10-311,6801,681,681,6800:00:00
2007-11-011,6801,681,671,6800:00:00
2007-11-021,6701,671,671,6700:00:00
2007-11-051,6701,671,671,6700:00:00
2007-11-061,6601,671,661,6600:00:00
2007-11-071,6601,661,661,6600:00:00
2007-11-081,6601,661,661,6600:00:00
2007-11-091,6501,651,651,6500:00:00
2007-11-121,6401,641,641,6400:00:00
2007-11-131,6401,651,641,6400:00:00
2007-11-141,6401,651,641,6400:00:00
2007-11-151,6401,651,641,6400:00:00
2007-11-161,6401,641,641,6400:00:00
2007-11-201,6401,641,641,6400:00:00
2007-11-211,6401,641,641,6400:00:00
2007-11-221,6401,641,631,6400:00:00
2007-11-231,6301,631,631,6300:00:00
2007-11-261,6401,641,631,6400:00:00
2007-11-271,6301,641,631,6300:00:00
2007-11-281,6401,651,641,6400:00:00
2007-11-291,6501,651,651,6500:00:00
2007-11-301,6501,661,651,6500:00:00
2007-12-031,6501,661,651,6500:00:00
2007-12-041,6501,651,651,6500:00:00
2007-12-051,6501,651,651,6500:00:00
2007-12-061,6501,651,651,6500:00:00
2007-12-071,6501,661,651,6500:00:00
2007-12-101,6601,661,651,6600:00:00
2007-12-111,6601,671,661,6600:00:00
2007-12-121,6601,671,661,6600:00:00
2007-12-131,6701,671,671,6700:00:00
2007-12-141,6701,671,661,6700:00:00
2007-12-171,6601,661,661,6600:00:00
2007-12-181,6601,661,661,6600:00:00
2007-12-191,6601,661,661,6600:00:00
2007-12-201,6601,661,661,6600:00:00
2007-12-211,6601,661,661,6600:00:00
2007-12-241,6601,671,661,6600:00:00
2007-12-271,6701,671,671,6700:00:00
2007-12-281,6601,661,661,6600:00:00
2007-12-311,6601,661,651,6600:00:00
2008-01-021,6501,651,651,6500:00:00
2008-01-031,6401,651,641,6400:00:00
2008-01-041,6401,641,641,6400:00:00
2008-01-071,6401,641,641,6400:00:00
2008-01-081,6401,641,641,6400:00:00
2008-01-091,6401,641,631,6400:00:00
2008-01-101,6301,631,631,6300:00:00
2008-01-111,6301,631,631,6300:00:00
2008-01-141,6201,631,621,6200:00:00
2008-01-151,6201,621,621,6200:00:00
2008-01-161,6101,621,611,6100:00:00
2008-01-171,6101,611,611,6100:00:00
2008-01-181,6101,621,611,6100:00:00
2008-01-211,6001,601,591,6000:00:00
2008-01-221,6001,601,601,6000:00:00
2008-01-231,5901,591,591,5900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters